Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1991	GBX	247	247	247	247	247	-1 (-0.40%)
16 Aug 1991	GBX	248	248	248	248	248	0.0 (0.0%)
15 Aug 1991	GBX	248	248	248	248	248	0.0 (0.0%)
14 Aug 1991	GBX	248	248	248	248	248	0.0 (0.0%)
13 Aug 1991	GBX	248	248	248	248	248	0.0 (0.0%)
12 Aug 1991	GBX	247	248	247	248	248	-2 (-0.80%)
9 Aug 1991	GBX	250	250	250	250	250	0.0 (0.0%)
8 Aug 1991	GBX	250	250	250	250	250	0.0 (0.0%)
7 Aug 1991	GBX	250	250	250	250	250	0.0 (0.0%)
6 Aug 1991	GBX	250	250	250	250	250	0.0 (0.0%)
5 Aug 1991	GBX	253	253	250	250	250	-3 (-1.19%)
2 Aug 1991	GBX	253	253	253	253	253	0.0 (0.0%)
1 Aug 1991	GBX	253	253	253	253	253	0.0 (0.0%)
31 Jul 1991	GBX	253	253	253	253	253	0.0 (0.0%)
30 Jul 1991	GBX	253	253	253	253	253	0.0 (0.0%)
29 Jul 1991	GBX	255	256	253	253	253	-4 (-1.56%)
26 Jul 1991	GBX	255	257	255	257	257	0.0 (0.0%)
25 Jul 1991	GBX	255	257	255	257	257	+1 (+0.39%)
24 Jul 1991	GBX	255	256	255	256	256	-1 (-0.39%)
23 Jul 1991	GBX	260	260	257	257	257	-2 (-0.77%)
22 Jul 1991	GBX	258	259	258	259	259	0.0 (0.0%)
19 Jul 1991	GBX	260	260	259	259	259	-1 (-0.38%)
18 Jul 1991	GBX	260	260	260	260	260	+1 (+0.39%)
17 Jul 1991	GBX	260	260	259	259	259	0.0 (0.0%)
16 Jul 1991	GBX	260	260	259	259	259	-1 (-0.38%)
15 Jul 1991	GBX	260	260	260	260	260	+1 (+0.39%)
12 Jul 1991	GBX	262	264	259	259	259	-6 (-2.26%)
11 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
10 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
9 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)