Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
5 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
4 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
3 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
2 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
1 Jul 1991	GBX	265	265	265	265	265	0.0 (0.0%)
28 Jun 1991	GBX	272	272	265	265	265	-7 (-2.57%)
27 Jun 1991	GBX	272	272	272	272	272	0.0 (0.0%)
26 Jun 1991	GBX	280	280	272	272	272	-7 (-2.51%)
25 Jun 1991	GBX	280	280	279	279	279	0.0 (0.0%)
24 Jun 1991	GBX	280	280	279	279	279	-1 (-0.36%)
21 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
20 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
19 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
18 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
17 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
14 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
13 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
12 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
11 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
10 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
7 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
6 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
5 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
4 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
3 Jun 1991	GBX	280	280	280	280	280	0.0 (0.0%)
31 May 1991	GBX	280	280	280	280	280	0.0 (0.0%)
30 May 1991	GBX	280	280	280	280	280	0.0 (0.0%)
29 May 1991	GBX	280	280	280	280	280	0.0 (0.0%)
28 May 1991	GBX	280	280	280	280	280	+168 (+150%)