Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
10 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | +1.5 (+0.59%) | 0 |
9 Apr 1991 | GBX | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | -1.5 (-0.59%) | 0 |
8 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 243 | 255 | 243 | 255 | 255 | +12 (+4.94%) | 0 |
3 Apr 1991 | GBX | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
2 Apr 1991 | GBX | 243 | 245 | 243 | 245 | 245 | +147.8 (+152.06%) | 0 |
1 Apr 1991 | GBX | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
29 Mar 1991 | GBX | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -145.8 (-60.00%) | 0 |
28 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
26 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
25 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
22 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
21 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
20 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
19 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
15 Mar 1991 | GBX | 230 | 243 | 230 | 243 | 243 | +13 (+5.65%) | 0 |
14 Mar 1991 | GBX | 227 | 230 | 226 | 230 | 230 | +4 (+1.77%) | 0 |
13 Mar 1991 | GBX | 227 | 227 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
12 Mar 1991 | GBX | 227 | 227 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
11 Mar 1991 | GBX | 222 | 227 | 222 | 226 | 226 | -3 (-1.31%) | 0 |
8 Mar 1991 | GBX | 230 | 230 | 229 | 229 | 229 | -1 (-0.43%) | 0 |
7 Mar 1991 | GBX | 215 | 230 | 215 | 230 | 230 | +15 (+6.98%) | 0 |
6 Mar 1991 | GBX | 207 | 215 | 207 | 215 | 215 | +9 (+4.37%) | 0 |
5 Mar 1991 | GBX | 203 | 206 | 203 | 206 | 206 | +2 (+0.98%) | 0 |