Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1991 | GBX | 200 | 204 | 200 | 204 | 204 | +4 (+2%) | 0 |
1 Mar 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
28 Feb 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Feb 1991 | GBX | 195 | 200 | 195 | 200 | 200 | +5 (+2.56%) | 0 |
26 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
22 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
21 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
20 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
19 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Feb 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Feb 1991 | GBX | 193 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 0 |
13 Feb 1991 | GBX | 185 | 194 | 184 | 194 | 194 | +10 (+5.43%) | 0 |
12 Feb 1991 | GBX | 185 | 185 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 180 | 184 | 180 | 184 | 184 | +3 (+1.66%) | 0 |
8 Feb 1991 | GBX | 175 | 181 | 175 | 181 | 181 | +6 (+3.43%) | 0 |
7 Feb 1991 | GBX | 170 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 0 |
6 Feb 1991 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 0 |
29 Jan 1991 | GBX | 170 | 173 | 170 | 173 | 173 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
25 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |