Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jan 1991	GBX	175	175	175	175	175	0.0 (0.0%)
18 Jan 1991	GBX	175	175	175	175	175	0.0 (0.0%)
17 Jan 1991	GBX	178	178	175	175	175	-3 (-1.69%)
16 Jan 1991	GBX	178	178	178	178	178	0.0 (0.0%)
15 Jan 1991	GBX	178	178	178	178	178	0.0 (0.0%)
14 Jan 1991	GBX	178	178	178	178	178	0.0 (0.0%)
11 Jan 1991	GBX	178	178	178	178	178	0.0 (0.0%)
10 Jan 1991	GBX	178	178	178	178	178	0.0 (0.0%)
9 Jan 1991	GBX	178	183	178	178	178	0.0 (0.0%)
8 Jan 1991	GBX	183	183	178	178	178	-5 (-2.73%)
7 Jan 1991	GBX	183	183	183	183	183	0.0 (0.0%)
4 Jan 1991	GBX	185	185	180	183	183	-2 (-1.08%)
3 Jan 1991	GBX	185	185	185	185	185	0.0 (0.0%)
2 Jan 1991	GBX	187	190	185	185	185	+110.2 (+147.33%)
1 Jan 1991	GBX	74.8	74.8	74.8	74.8	74.8	-112.2 (-60%)
31 Dec 1990	GBX	190	190	187	187	187	-3 (-1.58%)
28 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
27 Dec 1990	GBX	190	190	190	190	190	+114 (+150%)
26 Dec 1990	GBX	76	76	76	76	76	0.0 (0.0%)
25 Dec 1990	GBX	76	76	76	76	76	-114 (-60%)
24 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
21 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
20 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
19 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
18 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
17 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
14 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
13 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
12 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
11 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)