Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
7 Dec 1990	GBX	190	190	190	190	190	0.0 (0.0%)
6 Dec 1990	GBX	187	190	187	190	190	+3 (+1.60%)
5 Dec 1990	GBX	190	190	187	187	187	-3 (-1.58%)
4 Dec 1990	GBX	187	190	187	190	190	+3 (+1.60%)
3 Dec 1990	GBX	190	190	187	187	187	0.0 (0.0%)
30 Nov 1990	GBX	190	190	187	187	187	-3 (-1.58%)
29 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
28 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
27 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
26 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
23 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
22 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
21 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
20 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
19 Nov 1990	GBX	190	190	190	190	190	0.0 (0.0%)
16 Nov 1990	GBX	195	197	190	190	190	-7 (-3.55%)
15 Nov 1990	GBX	195	197	195	197	197	+2 (+1.03%)
14 Nov 1990	GBX	197	197	195	195	195	-2 (-1.02%)
13 Nov 1990	GBX	195	197	195	197	197	0.0 (0.0%)
12 Nov 1990	GBX	195	198	195	197	197	-1 (-0.51%)
9 Nov 1990	GBX	195	198	195	198	198	0.0 (0.0%)
8 Nov 1990	GBX	195	198	195	198	198	+3 (+1.54%)
7 Nov 1990	GBX	198	198	195	195	195	-3 (-1.52%)
6 Nov 1990	GBX	195	198	195	198	198	+3 (+1.54%)
5 Nov 1990	GBX	195	195	195	195	195	0.0 (0.0%)
2 Nov 1990	GBX	198	198	195	195	195	-3 (-1.52%)
1 Nov 1990	GBX	198	198	198	198	198	0.0 (0.0%)
31 Oct 1990	GBX	198	198	198	198	198	0.0 (0.0%)
30 Oct 1990	GBX	203	203	198	198	198	-5 (-2.46%)