| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1990 | GBX | 218 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | GBX | 218 | 220 | 218 | 220 | 220 | +2 (+0.92%) | 0 |
| 13 Sep 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 220 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 10 Sep 1990 | GBX | 220 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 220 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 220 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | GBX | 218 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | GBX | 218 | 220 | 218 | 220 | 220 | +2 (+0.92%) | 0 |
| 3 Sep 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | GBX | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | GBX | 220 | 220 | 218 | 218 | 218 | +131.2 (+151.15%) | 0 |
| 27 Aug 1990 | GBX | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -130.2 (-60.00%) | 0 |
| 24 Aug 1990 | GBX | 218 | 218 | 217 | 217 | 217 | -1 (-0.46%) | 0 |
| 23 Aug 1990 | GBX | 223 | 223 | 218 | 218 | 218 | -7 (-3.11%) | 0 |
| 22 Aug 1990 | GBX | 223 | 225 | 223 | 225 | 225 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | GBX | 230 | 230 | 223 | 225 | 225 | -5 (-2.17%) | 0 |
| 20 Aug 1990 | GBX | 228 | 230 | 228 | 230 | 230 | -3 (-1.29%) | 0 |
| 17 Aug 1990 | GBX | 235 | 235 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | GBX | 235 | 235 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | GBX | 238 | 238 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 14 Aug 1990 | GBX | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 0 |
| 13 Aug 1990 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
