| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1990 | GBX | 242 | 242 | 240 | 240 | 240 | -2 (-0.83%) | 0 |
| 3 Aug 1990 | GBX | 240 | 242 | 240 | 242 | 242 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | GBX | 237 | 242 | 237 | 242 | 242 | +5 (+2.11%) | 0 |
| 1 Aug 1990 | GBX | 240 | 240 | 237 | 237 | 237 | -3 (-1.25%) | 0 |
| 31 Jul 1990 | GBX | 237 | 240 | 237 | 240 | 240 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | GBX | 240 | 240 | 237 | 240 | 240 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | GBX | 237 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 0 |
| 26 Jul 1990 | GBX | 238 | 240 | 237 | 237 | 237 | -1 (-0.42%) | 0 |
| 25 Jul 1990 | GBX | 237 | 238 | 237 | 238 | 238 | +1 (+0.42%) | 0 |
| 24 Jul 1990 | GBX | 238 | 238 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 237 | 238 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | GBX | 238 | 238 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
| 19 Jul 1990 | GBX | 238 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 232 | 238 | 232 | 235 | 235 | +3 (+1.29%) | 0 |
| 17 Jul 1990 | GBX | 233 | 233 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 16 Jul 1990 | GBX | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 0 |
| 13 Jul 1990 | GBX | 233 | 233 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 12 Jul 1990 | GBX | 235 | 235 | 232 | 233 | 233 | +1 (+0.43%) | 0 |
| 11 Jul 1990 | GBX | 235 | 235 | 232 | 232 | 232 | -3 (-1.28%) | 0 |
| 10 Jul 1990 | GBX | 232 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 233 | 235 | 232 | 235 | 235 | +2 (+0.86%) | 0 |
| 6 Jul 1990 | GBX | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 0 |
| 5 Jul 1990 | GBX | 233 | 233 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 233 | 233 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 3 Jul 1990 | GBX | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 233 | 233 | 232 | 233 | 233 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 232 | 233 | 232 | 233 | 233 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | GBX | 233 | 233 | 233 | 233 | 233 | +140.2 (+151.08%) | 0 |
| 27 Jun 1990 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 26 Jun 1990 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
