| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1990 | GBX | 233 | 233 | 233 | 233 | 233 | +1 (+0.43%) | 0 |
| 30 Mar 1990 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 29 Mar 1990 | GBX | 233 | 233 | 233 | 233 | 233 | +139 (+147.87%) | 0 |
| 28 Mar 1990 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | GBX | 94 | 94 | 94 | 94 | 94 | -141 (-60%) | 0 |
| 26 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 235 | +139 (+144.79%) | 0 |
| 23 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | -144 (-60%) | 0 |
| 20 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 240 | +144.8 (+152.10%) | 0 |
| 19 Mar 1990 | GBX | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -142.8 (-60.00%) | 0 |
| 16 Mar 1990 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
| 15 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 14 Mar 1990 | GBX | 238 | 238 | 238 | 238 | 238 | +142 (+147.92%) | 0 |
| 13 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | GBX | 96 | 96 | 96 | 96 | 96 | -144 (-60%) | 0 |
| 8 Mar 1990 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 7 Mar 1990 | GBX | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 0 |
| 6 Mar 1990 | GBX | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 5 Mar 1990 | GBX | 233 | 233 | 233 | 233 | 233 | +139 (+147.87%) | 0 |
| 2 Mar 1990 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 28 Feb 1990 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 27 Feb 1990 | GBX | 94 | 94 | 94 | 94 | 94 | -141 (-60%) | 0 |
| 26 Feb 1990 | GBX | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 0 |
| 23 Feb 1990 | GBX | 237 | 237 | 237 | 237 | 237 | +141 (+146.88%) | 0 |
| 22 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
