Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Feb 1990 | GBX | 96 | 96 | 96 | 96 | 96 | -144 (-60%) | 0 |
6 Feb 1990 | GBX | 240 | 240 | 240 | 240 | 240 | +144.8 (+152.10%) | 0 |
5 Feb 1990 | GBX | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -142.8 (-60.00%) | 0 |
2 Feb 1990 | GBX | 238 | 238 | 238 | 238 | 238 | +144 (+153.19%) | 0 |
1 Feb 1990 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
31 Jan 1990 | GBX | 94 | 94 | 94 | 94 | 94 | -141 (-60%) | 0 |
30 Jan 1990 | GBX | 235 | 235 | 235 | 235 | 235 | -3 (-1.26%) | 0 |
29 Jan 1990 | GBX | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 0 |
26 Jan 1990 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
25 Jan 1990 | GBX | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
24 Jan 1990 | GBX | 232 | 232 | 232 | 232 | 232 | +140 (+152.17%) | 0 |
23 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
16 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | -138 (-60%) | 0 |
12 Jan 1990 | GBX | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 0 |
11 Jan 1990 | GBX | 233 | 233 | 233 | 233 | 233 | +141 (+153.26%) | 0 |
10 Jan 1990 | GBX | 92 | 92 | 92 | 92 | 92 | -138 (-60%) | 0 |
9 Jan 1990 | GBX | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 0 |