Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jan 1990	GBX	233	233	233	233	233	+141 (+153.26%)
5 Jan 1990	GBX	92	92	92	92	92	-138 (-60%)
4 Jan 1990	GBX	230	230	230	230	230	-3 (-1.29%)
3 Jan 1990	GBX	233	233	233	233	233	+3 (+1.30%)
2 Jan 1990	GBX	230	230	230	230	230	+136 (+144.68%)
1 Jan 1990	GBX	94	94	94	94	94	-141 (-60%)
29 Dec 1989	GBX	235	235	235	235	235	+7 (+3.07%)
28 Dec 1989	GBX	228	228	228	228	228	-2 (-0.87%)
27 Dec 1989	GBX	230	230	230	230	230	+138.8 (+152.19%)
26 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
25 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
22 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
21 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
20 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
19 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
18 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)
15 Dec 1989	GBX	91.2	91.2	91.2	91.2	91.2	-136.8 (-60.00%)
14 Dec 1989	GBX	228	228	228	228	228	+137.2 (+151.10%)
13 Dec 1989	GBX	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)
12 Dec 1989	GBX	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)
11 Dec 1989	GBX	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)
8 Dec 1989	GBX	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)
7 Dec 1989	GBX	90.8	90.8	90.8	90.8	90.8	-136.2 (-60.00%)
6 Dec 1989	GBX	227	227	227	227	227	-1 (-0.44%)
5 Dec 1989	GBX	228	228	228	228	228	+138 (+153.33%)
4 Dec 1989	GBX	90	90	90	90	90	-135 (-60%)
1 Dec 1989	GBX	225	225	225	225	225	+136.2 (+153.38%)
30 Nov 1989	GBX	88.8	88.8	88.8	88.8	88.8	-133.2 (-60.00%)
29 Nov 1989	GBX	222	222	222	222	222	-3 (-1.33%)
28 Nov 1989	GBX	225	225	225	225	225	+136.2 (+153.38%)