Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 1989	GBX	88.8	88.8	88.8	88.8	88.8	0.0 (0.0%)
24 Nov 1989	GBX	88.8	88.8	88.8	88.8	88.8	-133.2 (-60.00%)
23 Nov 1989	GBX	222	222	222	222	222	-3 (-1.33%)
22 Nov 1989	GBX	225	225	225	225	225	+3 (+1.35%)
21 Nov 1989	GBX	222	222	222	222	222	+134.8 (+154.59%)
20 Nov 1989	GBX	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)
17 Nov 1989	GBX	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)
16 Nov 1989	GBX	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)
15 Nov 1989	GBX	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)
14 Nov 1989	GBX	87.2	87.2	87.2	87.2	87.2	-130.8 (-60.00%)
13 Nov 1989	GBX	218	218	218	218	218	+130 (+147.73%)
10 Nov 1989	GBX	88	88	88	88	88	-132 (-60%)
9 Nov 1989	GBX	220	220	220	220	220	+2 (+0.92%)
8 Nov 1989	GBX	218	218	218	218	218	-2 (-0.91%)
7 Nov 1989	GBX	220	220	220	220	220	+2 (+0.92%)
6 Nov 1989	GBX	218	218	218	218	218	-2 (-0.91%)
3 Nov 1989	GBX	220	220	220	220	220	-2 (-0.90%)
2 Nov 1989	GBX	222	222	222	222	222	+134 (+152.27%)
1 Nov 1989	GBX	88	88	88	88	88	-132 (-60%)
31 Oct 1989	GBX	220	220	220	220	220	+132 (+150%)
30 Oct 1989	GBX	88	88	88	88	88	-132 (-60%)
27 Oct 1989	GBX	220	220	220	220	220	+128 (+139.13%)
26 Oct 1989	GBX	92	92	92	92	92	0.0 (0.0%)
25 Oct 1989	GBX	92	92	92	92	92	0.0 (0.0%)
24 Oct 1989	GBX	92	92	92	92	92	0.0 (0.0%)
23 Oct 1989	GBX	92	92	92	92	92	0.0 (0.0%)
20 Oct 1989	GBX	92	92	92	92	92	-138 (-60%)
19 Oct 1989	GBX	230	230	230	230	230	+140 (+155.56%)
18 Oct 1989	GBX	90	90	90	90	90	-135 (-60%)
17 Oct 1989	GBX	225	225	225	225	225	+23 (+11.39%)