| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 998 | 1,012.8571 | 980 | 998 | 998 | +2 (+0.20%) | 21,471 |
| 22 Mar 2024 | GBX | 1,005 | 1,025 | 980 | 996 | 996 | -4 (-0.40%) | 28,862 |
| 21 Mar 2024 | GBX | 1,015 | 1,026.2 | 990 | 1,000 | 1,000 | +22 (+2.25%) | 21,840 |
| 20 Mar 2024 | GBX | 1,000 | 1,000 | 978 | 978 | 978 | -22 (-2.20%) | 18,828 |
| 19 Mar 2024 | GBX | 1,005 | 1,039.8862 | 983.551 | 1,000 | 1,000 | -20 (-1.96%) | 8,045 |
| 18 Mar 2024 | GBX | 1,025 | 1,055 | 1,010 | 1,020 | 1,020 | -50 (-4.67%) | 24,681 |
| 15 Mar 2024 | GBX | 1,070 | 1,070 | 1,015 | 1,070 | 1,070 | 0.0 (0.0%) | 54,970 |
| 14 Mar 2024 | GBX | 1,070 | 1,075 | 1,030 | 1,070 | 1,070 | +25 (+2.39%) | 12,094 |
| 13 Mar 2024 | GBX | 1,070 | 1,070 | 1,015 | 1,045 | 1,045 | +10 (+0.97%) | 87,797 |
| 12 Mar 2024 | GBX | 1,040 | 1,061 | 1,000 | 1,035 | 1,035 | -5 (-0.48%) | 17,077 |
| 11 Mar 2024 | GBX | 1,070 | 1,080 | 1,020 | 1,040 | 1,040 | -5 (-0.48%) | 17,157 |
| 8 Mar 2024 | GBX | 1,075 | 1,080 | 1,020 | 1,045 | 1,045 | +10 (+0.97%) | 60,142 |
| 7 Mar 2024 | GBX | 1,035 | 1,080 | 1,020 | 1,035 | 1,035 | -30 (-2.82%) | 16,718 |
| 6 Mar 2024 | GBX | 1,050 | 1,080 | 1,044.505 | 1,065 | 1,065 | +55 (+5.45%) | 16,566 |
| 5 Mar 2024 | GBX | 1,000 | 1,040 | 992 | 1,010 | 1,010 | -40 (-3.81%) | 15,157 |
| 4 Mar 2024 | GBX | 1,045 | 1,050 | 1,004.95 | 1,050 | 1,050 | +15 (+1.45%) | 14,919 |
| 1 Mar 2024 | GBX | 1,015 | 1,035.052 | 962.1602 | 1,035 | 1,035 | +39 (+3.92%) | 108,802 |
| 29 Feb 2024 | GBX | 990 | 1,010 | 965.8 | 996 | 996 | +14 (+1.43%) | 34,865 |
| 28 Feb 2024 | GBX | 970 | 1,005 | 964.788 | 982 | 982 | -8 (-0.81%) | 39,592 |
| 27 Feb 2024 | GBX | 1,000 | 1,035 | 974 | 990 | 990 | -10 (-1%) | 17,837 |
| 26 Feb 2024 | GBX | 1,035 | 1,035 | 972 | 1,000 | 1,000 | +26 (+2.67%) | 31,065 |
| 23 Feb 2024 | GBX | 1,035 | 1,035 | 974 | 974 | 974 | -24.5 (-2.45%) | 13,707 |
| 22 Feb 2024 | GBX | 988 | 1,020 | 988 | 998.5 | 998.5 | +16.5 (+1.68%) | 44,447 |
| 21 Feb 2024 | GBX | 1,020 | 1,034.861 | 972.25 | 982 | 982 | -38 (-3.73%) | 35,360 |
| 20 Feb 2024 | GBX | 972 | 1,035 | 970 | 1,020 | 1,020 | +46 (+4.72%) | 20,471 |
| 19 Feb 2024 | GBX | 974 | 1,011.15 | 972 | 974 | 974 | -37.5 (-3.71%) | 6,797 |
| 16 Feb 2024 | GBX | 986 | 1,035 | 972 | 1,011.5 | 1,011.5 | +1 (+0.10%) | 18,882 |
| 15 Feb 2024 | GBX | 992 | 1,021.8651 | 989.95 | 1,010.5 | 1,010.5 | +30.5 (+3.11%) | 25,355 |
| 14 Feb 2024 | GBX | 990 | 1,020.25 | 976 | 980 | 980 | +9 (+0.93%) | 15,412 |
| 13 Feb 2024 | GBX | 992.02 | 993.16 | 962.1374 | 971 | 971 | -12 (-1.22%) | 4,215 |
