Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1989 | GBX | 202 | 202 | 202 | 202 | 202 | -38 (-15.83%) | 0 |
13 Oct 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -15 (-5.88%) | 0 |
12 Oct 1989 | GBX | 255 | 255 | 255 | 255 | 255 | +151 (+145.19%) | 0 |
11 Oct 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Oct 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Oct 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Oct 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
5 Oct 1989 | GBX | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
4 Oct 1989 | GBX | 263 | 263 | 263 | 263 | 263 | +3 (+1.15%) | 0 |
3 Oct 1989 | GBX | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
2 Oct 1989 | GBX | 263 | 263 | 263 | 263 | 263 | +159 (+152.88%) | 0 |
29 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
27 Sep 1989 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 0 |
26 Sep 1989 | GBX | 258 | 258 | 258 | 258 | 258 | +154 (+148.08%) | 0 |
25 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
22 Sep 1989 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 0 |
21 Sep 1989 | GBX | 258 | 258 | 258 | 258 | 258 | +154 (+148.08%) | 0 |
20 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
18 Sep 1989 | GBX | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
15 Sep 1989 | GBX | 263 | 263 | 263 | 263 | 263 | +159 (+152.88%) | 0 |
14 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
13 Sep 1989 | GBX | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
12 Sep 1989 | GBX | 263 | 263 | 263 | 263 | 263 | +159 (+152.88%) | 0 |
11 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 Sep 1989 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
6 Sep 1989 | GBX | 260 | 260 | 260 | 260 | 260 | +154 (+145.28%) | 0 |
5 Sep 1989 | GBX | 106 | 106 | 106 | 106 | 106 | -159 (-60%) | 0 |