Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Apr 1989	GBX	106	106	106	106	106	0.0 (0.0%)
24 Apr 1989	GBX	106	106	106	106	106	0.0 (0.0%)
21 Apr 1989	GBX	106	106	106	106	106	0.0 (0.0%)
20 Apr 1989	GBX	106	106	106	106	106	-159 (-60%)
19 Apr 1989	GBX	265	265	265	265	265	-2 (-0.75%)
18 Apr 1989	GBX	267	267	267	267	267	+159 (+147.22%)
17 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
14 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
13 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
12 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
11 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
10 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
7 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
6 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
5 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
4 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
3 Apr 1989	GBX	108	108	108	108	108	0.0 (0.0%)
31 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
30 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
29 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
28 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
27 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
24 Mar 1989	GBX	108	108	108	108	108	0.0 (0.0%)
23 Mar 1989	GBX	108	108	108	108	108	-162 (-60%)
22 Mar 1989	GBX	270	270	270	270	270	+160 (+145.45%)
21 Mar 1989	GBX	110	110	110	110	110	0.0 (0.0%)
20 Mar 1989	GBX	110	110	110	110	110	0.0 (0.0%)
17 Mar 1989	GBX	110	110	110	110	110	0.0 (0.0%)
16 Mar 1989	GBX	110	110	110	110	110	0.0 (0.0%)
15 Mar 1989	GBX	110	110	110	110	110	0.0 (0.0%)