Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Mar 1989	GBX	112	112	112	112	112	-168 (-60%)
8 Mar 1989	GBX	280	280	280	280	280	+8 (+2.94%)
7 Mar 1989	GBX	272	272	272	272	272	+2 (+0.74%)
6 Mar 1989	GBX	270	270	270	270	270	+5 (+1.89%)
3 Mar 1989	GBX	265	265	265	265	265	+5 (+1.92%)
2 Mar 1989	GBX	260	260	260	260	260	+158 (+154.90%)
1 Mar 1989	GBX	102	102	102	102	102	0.0 (0.0%)
28 Feb 1989	GBX	102	102	102	102	102	-153 (-60%)
27 Feb 1989	GBX	255	255	255	255	255	-5 (-1.92%)
24 Feb 1989	GBX	260	260	260	260	260	+158 (+154.90%)
23 Feb 1989	GBX	102	102	102	102	102	0.0 (0.0%)
22 Feb 1989	GBX	102	102	102	102	102	-153 (-60%)
21 Feb 1989	GBX	255	255	255	255	255	0.0 (0.0%)
20 Feb 1989	GBX	255	255	255	255	255	+155.8 (+157.06%)
17 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
16 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
15 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
14 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
13 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
10 Feb 1989	GBX	99.2	99.2	99.2	99.2	99.2	-148.8 (-60.00%)
9 Feb 1989	GBX	248	248	248	248	248	+151.2 (+156.20%)
8 Feb 1989	GBX	96.8	96.8	96.8	96.8	96.8	-145.2 (-60.00%)
7 Feb 1989	GBX	242	242	242	242	242	+4 (+1.68%)
6 Feb 1989	GBX	238	238	238	238	238	+144 (+153.19%)
3 Feb 1989	GBX	94	94	94	94	94	0.0 (0.0%)
2 Feb 1989	GBX	94	94	94	94	94	0.0 (0.0%)
1 Feb 1989	GBX	94	94	94	94	94	0.0 (0.0%)
31 Jan 1989	GBX	94	94	94	94	94	0.0 (0.0%)
30 Jan 1989	GBX	94	94	94	94	94	0.0 (0.0%)
27 Jan 1989	GBX	94	94	94	94	94	-141 (-60%)