Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1989 | GBX | 235 | 235 | 235 | 235 | 235 | +141.8 (+152.15%) | 0 |
25 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
24 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
23 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
20 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -139.8 (-60.00%) | 0 |
19 Jan 1989 | GBX | 233 | 233 | 233 | 233 | 233 | +140.2 (+151.08%) | 0 |
18 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -139.2 (-60.00%) | 0 |
17 Jan 1989 | GBX | 232 | 232 | 232 | 232 | 232 | +138.8 (+148.93%) | 0 |
16 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
13 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -139.8 (-60.00%) | 0 |
12 Jan 1989 | GBX | 233 | 233 | 233 | 233 | 233 | +140.2 (+151.08%) | 0 |
11 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -139.2 (-60.00%) | 0 |
10 Jan 1989 | GBX | 232 | 232 | 232 | 232 | 232 | +138.8 (+148.93%) | 0 |
9 Jan 1989 | GBX | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -139.8 (-60.00%) | 0 |
6 Jan 1989 | GBX | 233 | 233 | 233 | 233 | 233 | +140.2 (+151.08%) | 0 |
5 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
4 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
3 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
2 Jan 1989 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
30 Dec 1988 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
29 Dec 1988 | GBX | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -139.2 (-60.00%) | 0 |
28 Dec 1988 | GBX | 232 | 232 | 232 | 232 | 232 | +140 (+152.17%) | 0 |
27 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
23 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | -138 (-60%) | 0 |
22 Dec 1988 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
21 Dec 1988 | GBX | 235 | 235 | 235 | 235 | 235 | +143 (+155.43%) | 0 |
20 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
16 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |