Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Sep 1988	GBX	94	94	94	94	94	0.0 (0.0%)
19 Sep 1988	GBX	94	94	94	94	94	0.0 (0.0%)
16 Sep 1988	GBX	94	94	94	94	94	0.0 (0.0%)
15 Sep 1988	GBX	94	94	94	94	94	0.0 (0.0%)
14 Sep 1988	GBX	94	94	94	94	94	-141 (-60%)
13 Sep 1988	GBX	235	235	235	235	235	+137 (+139.80%)
12 Sep 1988	GBX	98	98	98	98	98	0.0 (0.0%)
9 Sep 1988	GBX	98	98	98	98	98	0.0 (0.0%)
8 Sep 1988	GBX	98	98	98	98	98	0.0 (0.0%)
7 Sep 1988	GBX	98	98	98	98	98	0.0 (0.0%)
6 Sep 1988	GBX	98	98	98	98	98	-147 (-60%)
5 Sep 1988	GBX	245	245	245	245	245	+145 (+145%)
2 Sep 1988	GBX	100	100	100	100	100	0.0 (0.0%)
1 Sep 1988	GBX	100	100	100	100	100	-150 (-60%)
31 Aug 1988	GBX	250	250	250	250	250	+148 (+145.10%)
30 Aug 1988	GBX	102	102	102	102	102	0.0 (0.0%)
29 Aug 1988	GBX	102	102	102	102	102	0.0 (0.0%)
26 Aug 1988	GBX	102	102	102	102	102	-153 (-60%)
25 Aug 1988	GBX	255	255	255	255	255	+5 (+2%)
24 Aug 1988	GBX	250	250	250	250	250	-5 (-1.96%)
23 Aug 1988	GBX	255	255	255	255	255	+151 (+145.19%)
22 Aug 1988	GBX	104	104	104	104	104	0.0 (0.0%)
19 Aug 1988	GBX	104	104	104	104	104	-156 (-60%)
18 Aug 1988	GBX	260	260	260	260	260	-5 (-1.89%)
17 Aug 1988	GBX	265	265	265	265	265	+159 (+150%)
16 Aug 1988	GBX	106	106	106	106	106	-159 (-60%)
15 Aug 1988	GBX	265	265	265	265	265	+161 (+154.81%)
12 Aug 1988	GBX	104	104	104	104	104	0.0 (0.0%)
11 Aug 1988	GBX	104	104	104	104	104	0.0 (0.0%)
10 Aug 1988	GBX	104	104	104	104	104	0.0 (0.0%)