Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jul 1988 | GBX | 104 | 104 | 104 | 104 | 104 | -156 (-60%) | 0 |
13 Jul 1988 | GBX | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 0 |
12 Jul 1988 | GBX | 255 | 255 | 255 | 255 | 255 | -5 (-1.92%) | 0 |
11 Jul 1988 | GBX | 260 | 260 | 260 | 260 | 260 | +158 (+154.90%) | 0 |
8 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
6 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Jul 1988 | GBX | 102 | 102 | 102 | 102 | 102 | -153 (-60%) | 0 |
24 Jun 1988 | GBX | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 0 |
10 Jun 1988 | GBX | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |