| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1987 | GBX | 347 | 347 | 347 | 347 | 347 | -1 (-0.29%) | 0 |
| 13 Oct 1987 | GBX | 348 | 348 | 348 | 348 | 348 | +1 (+0.29%) | 0 |
| 7 Oct 1987 | GBX | 347 | 347 | 347 | 347 | 347 | +2 (+0.58%) | 0 |
| 2 Sep 1987 | GBX | 345 | 345 | 345 | 345 | 345 | +2 (+0.58%) | 0 |
| 26 Aug 1987 | GBX | 343 | 343 | 343 | 343 | 343 | +1 (+0.29%) | 0 |
| 25 Aug 1987 | GBX | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 0 |
| 24 Aug 1987 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 21 Aug 1987 | GBX | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 0 |
| 20 Aug 1987 | GBX | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 0 |
| 19 Aug 1987 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | GBX | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 0 |
| 4 Aug 1987 | GBX | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 0 |
| 30 Jul 1987 | GBX | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 0 |
| 24 Jul 1987 | GBX | 355 | 355 | 355 | 355 | 355 | -10 (-2.74%) | 0 |
| 23 Jul 1987 | GBX | 365 | 365 | 365 | 365 | 365 | -3 (-0.82%) | 0 |
| 21 Jul 1987 | GBX | 368 | 368 | 368 | 368 | 368 | -4 (-1.08%) | 0 |
| 20 Jul 1987 | GBX | 372 | 372 | 372 | 372 | 372 | -1 (-0.27%) | 0 |
| 16 Jul 1987 | GBX | 373 | 373 | 373 | 373 | 373 | +3 (+0.81%) | 0 |
| 15 Jul 1987 | GBX | 370 | 370 | 370 | 370 | 370 | +20 (+5.71%) | 0 |
| 14 Jul 1987 | GBX | 350 | 350 | 350 | 350 | 350 | +20 (+6.06%) | 0 |
| 13 Jul 1987 | GBX | 330 | 330 | 330 | 330 | 330 | +20 (+6.45%) | 0 |
| 10 Jul 1987 | GBX | 310 | 310 | 310 | 310 | 310 | +8 (+2.65%) | 0 |
| 9 Jul 1987 | GBX | 302 | 302 | 302 | 302 | 302 | +2 (+0.67%) | 0 |
| 8 Jul 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 7 Jul 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 0 |
| 6 Jul 1987 | GBX | 298 | 298 | 298 | 298 | 298 | +8 (+2.76%) | 0 |
| 3 Jul 1987 | GBX | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 0 |
| 29 May 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 27 May 1987 | GBX | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 0 |
| 26 May 1987 | GBX | 292 | 292 | 292 | 292 | 292 | -3 (-1.02%) | 0 |
