| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1987 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 7 May 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 0 |
| 5 May 1987 | GBX | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 0 |
| 28 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 0 |
| 16 Apr 1987 | GBX | 298 | 298 | 298 | 298 | 298 | +5 (+1.71%) | 0 |
| 15 Apr 1987 | GBX | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 0 |
| 14 Apr 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 10 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 0 |
| 8 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 7 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 0 |
| 3 Apr 1987 | GBX | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 0 |
| 2 Apr 1987 | GBX | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 0 |
| 31 Mar 1987 | GBX | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 0 |
| 30 Mar 1987 | GBX | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 0 |
| 27 Mar 1987 | GBX | 310 | 310 | 310 | 310 | 310 | +20 (+6.90%) | 0 |
| 25 Mar 1987 | GBX | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 0 |
| 23 Mar 1987 | GBX | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 0 |
| 19 Mar 1987 | GBX | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 0 |
| 18 Mar 1987 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
| 17 Mar 1987 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 16 Mar 1987 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
| 6 Mar 1987 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 5 Mar 1987 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
| 4 Mar 1987 | GBX | 255 | 255 | 255 | 255 | 255 | +17 (+7.14%) | 0 |
| 3 Mar 1987 | GBX | 238 | 238 | 238 | 238 | 238 | +1 (+0.42%) | 0 |
| 2 Mar 1987 | GBX | 237 | 237 | 237 | 237 | 237 | +5 (+2.16%) | 0 |
| 27 Feb 1987 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | GBX | 232 | 232 | 232 | 232 | 232 | +7 (+3.11%) | 0 |
| 19 Feb 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
| 17 Feb 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 0 |
