Nichols Recent Share Price (LSE:NICL)

LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Feb 1987	GBX	228	228	228	228	228	+5 (+2.24%)
6 Feb 1987	GBX	223	223	223	223	223	+8 (+3.72%)
5 Feb 1987	GBX	215	215	215	215	215	-5 (-2.27%)
3 Feb 1987	GBX	220	220	220	220	220	+2 (+0.92%)
29 Jan 1987	GBX	218	218	218	218	218	+3 (+1.40%)
20 Jan 1987	GBX	215	215	215	215	215	-2 (-0.92%)
9 Jan 1987	GBX	217	217	217	217	217	+5 (+2.36%)
8 Jan 1987	GBX	212	212	212	212	212	-3 (-1.40%)
10 Dec 1986	GBX	215	215	215	215	215	+5 (+2.38%)
9 Dec 1986	GBX	210	210	210	210	210	+5 (+2.44%)
1 Dec 1986	GBX	205	205	205	205	205	-5 (-2.38%)
28 Nov 1986	GBX	210	210	210	210	210	-5 (-2.33%)
24 Nov 1986	GBX	215	215	215	215	215	-3 (-1.38%)
20 Nov 1986	GBX	218	218	218	218	218	-2 (-0.91%)
30 Oct 1986	GBX	220	220	220	220	220	0.0 (0.0%)
27 Oct 1986	GBX	220	220	220	220	220	+5 (+2.33%)
20 Oct 1986	GBX	215	215	215	215	215	-10 (-4.44%)
1 Sep 1986	GBX	225	225	225	225	225	0.0 (0.0%)
28 Aug 1986	GBX	225	225	225	225	225	-2 (-0.88%)
26 Aug 1986	GBX	227	227	227	227	227	+7 (+3.18%)
22 Aug 1986	GBX	220	220	220	220	220	-10 (-4.35%)
21 Aug 1986	GBX	230	230	230	230	230	+7 (+3.14%)
19 Aug 1986	GBX	223	223	223	223	223	-5 (-2.19%)
14 Aug 1986	GBX	228	228	228	228	228	+3 (+1.33%)
23 Jul 1986	GBX	225	225	225	225	225	+5 (+2.27%)
7 Jul 1986	GBX	220	220	220	220	220	+5 (+2.33%)
26 Jun 1986	GBX	215	215	215	215	215	+5 (+2.38%)
10 Jun 1986	GBX	210	210	210	210	210	-5 (-2.33%)
2 Jun 1986	GBX	215	215	215	215	215	-5 (-2.27%)
30 May 1986	GBX	220	220	220	220	220	-5 (-2.22%)