| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1986 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
| 1 May 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 29 Apr 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
| 25 Apr 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 16 Apr 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 0 |
| 15 Apr 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
| 9 Apr 1986 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 4 Apr 1986 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
| 3 Apr 1986 | GBX | 255 | 255 | 255 | 255 | 255 | -2 (-0.78%) | 0 |
| 2 Apr 1986 | GBX | 257 | 257 | 257 | 257 | 257 | +7 (+2.80%) | 0 |
| 1 Apr 1986 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +7 (+2.88%) | 0 |
| 25 Mar 1986 | GBX | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 0 |
| 21 Mar 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 0 |
| 20 Mar 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
| 18 Mar 1986 | GBX | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
| 14 Mar 1986 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 12 Mar 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 10 Mar 1986 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 28 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
| 25 Feb 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -15 (-6%) | 0 |
| 24 Feb 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
| 19 Feb 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 18 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
| 17 Feb 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
| 14 Feb 1986 | GBX | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 0 |
| 13 Feb 1986 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 11 Feb 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
| 3 Feb 1986 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 23 Jan 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
