LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 1986 GBX 235 235 235 235 235 +5 (+2.17%) 0
25 Apr 1986 GBX 230 230 230 230 230 -5 (-2.13%) 0
16 Apr 1986 GBX 235 235 235 235 235 -5 (-2.08%) 0
15 Apr 1986 GBX 240 240 240 240 240 -5 (-2.04%) 0
9 Apr 1986 GBX 245 245 245 245 245 -5 (-2%) 0
4 Apr 1986 GBX 250 250 250 250 250 -5 (-1.96%) 0
3 Apr 1986 GBX 255 255 255 255 255 -2 (-0.78%) 0
2 Apr 1986 GBX 257 257 257 257 257 +7 (+2.80%) 0
1 Apr 1986 GBX 250 250 250 250 250 0.0 (0.0%) 0
26 Mar 1986 GBX 250 250 250 250 250 +7 (+2.88%) 0
25 Mar 1986 GBX 243 243 243 243 243 -7 (-2.80%) 0
21 Mar 1986 GBX 250 250 250 250 250 +10 (+4.17%) 0
20 Mar 1986 GBX 240 240 240 240 240 -3 (-1.23%) 0
18 Mar 1986 GBX 243 243 243 243 243 -2 (-0.82%) 0
14 Mar 1986 GBX 245 245 245 245 245 0.0 (0.0%) 0
12 Mar 1986 GBX 245 245 245 245 245 +5 (+2.08%) 0
10 Mar 1986 GBX 240 240 240 240 240 0.0 (0.0%) 0
28 Feb 1986 GBX 240 240 240 240 240 +5 (+2.13%) 0
25 Feb 1986 GBX 235 235 235 235 235 -15 (-6%) 0
24 Feb 1986 GBX 250 250 250 250 250 +5 (+2.04%) 0
19 Feb 1986 GBX 245 245 245 245 245 +5 (+2.08%) 0
18 Feb 1986 GBX 240 240 240 240 240 +5 (+2.13%) 0
17 Feb 1986 GBX 235 235 235 235 235 +5 (+2.17%) 0
14 Feb 1986 GBX 230 230 230 230 230 +5 (+2.22%) 0
13 Feb 1986 GBX 225 225 225 225 225 +5 (+2.27%) 0
11 Feb 1986 GBX 220 220 220 220 220 -5 (-2.22%) 0
3 Feb 1986 GBX 225 225 225 225 225 +5 (+2.27%) 0
23 Jan 1986 GBX 220 220 220 220 220 -5 (-2.22%) 0
15 Jan 1986 GBX 225 225 225 225 225 0.0 (0.0%) 0
14 Jan 1986 GBX 225 225 225 225 225 +10 (+4.65%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms