Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
29 May 1986 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
9 May 1986 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
8 May 1986 | GBX | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 0 |
7 May 1986 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
1 May 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
29 Apr 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
25 Apr 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
16 Apr 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 0 |
15 Apr 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
9 Apr 1986 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
4 Apr 1986 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
3 Apr 1986 | GBX | 255 | 255 | 255 | 255 | 255 | -2 (-0.78%) | 0 |
2 Apr 1986 | GBX | 257 | 257 | 257 | 257 | 257 | +7 (+2.80%) | 0 |
1 Apr 1986 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Mar 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +7 (+2.88%) | 0 |
25 Mar 1986 | GBX | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 0 |
21 Mar 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 0 |
20 Mar 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
18 Mar 1986 | GBX | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
14 Mar 1986 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
12 Mar 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
10 Mar 1986 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
28 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
25 Feb 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -15 (-6%) | 0 |
24 Feb 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
19 Feb 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
18 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
17 Feb 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
14 Feb 1986 | GBX | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 0 |