Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | GBX | 1,020 | 1,020 | 966 | 983 | 983 | +2 (+0.20%) | 8,625 |
9 Feb 2024 | GBX | 970 | 1,015 | 962 | 981 | 981 | -34 (-3.35%) | 17,136 |
8 Feb 2024 | GBX | 1,015 | 1,015 | 962 | 1,015 | 1,015 | +23 (+2.32%) | 35,063 |
7 Feb 2024 | GBX | 1,005 | 1,024.91 | 964.65 | 992 | 992 | -18 (-1.78%) | 20,311 |
6 Feb 2024 | GBX | 1,000 | 1,035 | 962 | 1,010 | 1,010 | +5 (+0.50%) | 11,192 |
5 Feb 2024 | GBX | 1,035 | 1,055 | 1,000 | 1,005 | 1,005 | -45 (-4.29%) | 27,667 |
2 Feb 2024 | GBX | 1,025 | 1,084.724 | 1,010 | 1,050 | 1,050 | +10 (+0.96%) | 9,511 |
1 Feb 2024 | GBX | 1,045 | 1,094.922 | 1,024.4 | 1,040 | 1,040 | -10 (-0.95%) | 8,391 |
31 Jan 2024 | GBX | 1,065 | 1,094.922 | 1,045 | 1,050 | 1,050 | -10 (-0.94%) | 6,592 |
30 Jan 2024 | GBX | 1,045 | 1,079 | 1,045 | 1,060 | 1,060 | -10 (-0.93%) | 3,930 |
29 Jan 2024 | GBX | 1,070 | 1,095 | 1,045 | 1,070 | 1,070 | 0.0 (0.0%) | 12,336 |
26 Jan 2024 | GBX | 1,060 | 1,095 | 1,045 | 1,070 | 1,070 | +10 (+0.94%) | 34,249 |
25 Jan 2024 | GBX | 1,075 | 1,080 | 1,040 | 1,060 | 1,060 | -15 (-1.40%) | 36,894 |
24 Jan 2024 | GBX | 1,060 | 1,085 | 1,035 | 1,075 | 1,075 | +20 (+1.90%) | 42,598 |
23 Jan 2024 | GBX | 1,035 | 1,085 | 1,030.65 | 1,055 | 1,055 | -5 (-0.47%) | 44,265 |
22 Jan 2024 | GBX | 1,055 | 1,114.906 | 1,035.02 | 1,060 | 1,060 | 0.0 (0.0%) | 13,010 |
19 Jan 2024 | GBX | 1,065 | 1,124.8 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 21,209 |
18 Jan 2024 | GBX | 1,115 | 1,129.9535 | 1,085 | 1,110 | 1,110 | +25 (+2.30%) | 16,870 |
17 Jan 2024 | GBX | 1,065 | 1,130 | 1,065 | 1,085 | 1,085 | -30 (-2.69%) | 17,947 |
16 Jan 2024 | GBX | 1,130 | 1,144.938 | 1,075 | 1,115 | 1,115 | -35 (-3.04%) | 24,352 |
15 Jan 2024 | GBX | 1,150 | 1,190 | 1,130 | 1,150 | 1,150 | +5 (+0.44%) | 12,107 |
12 Jan 2024 | GBX | 1,140 | 1,190 | 1,120 | 1,145 | 1,145 | +5 (+0.44%) | 7,459 |
11 Jan 2024 | GBX | 1,140 | 1,180 | 1,125 | 1,140 | 1,140 | 0.0 (0.0%) | 13,893 |
10 Jan 2024 | GBX | 1,125 | 1,185 | 1,125 | 1,140 | 1,140 | +10 (+0.88%) | 26,234 |
9 Jan 2024 | GBX | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | +5 (+0.44%) | 5,196 |
8 Jan 2024 | GBX | 1,085 | 1,125 | 1,085 | 1,125 | 1,125 | +35 (+3.21%) | 11,260 |
5 Jan 2024 | GBX | 1,145 | 1,160 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 36,891 |
4 Jan 2024 | GBX | 1,110 | 1,144.8478 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 12,014 |
3 Jan 2024 | GBX | 1,135 | 1,135 | 1,100.054 | 1,110 | 1,110 | +10 (+0.91%) | 10,015 |
2 Jan 2024 | GBX | 1,165 | 1,170 | 1,085 | 1,100 | 1,100 | -40 (-3.51%) | 12,126 |