LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 GBX 1,170 1,195 1,105 1,120 1,120 -80 (-6.67%) 12,637
22 Dec 2023 GBX 1,155 1,200 1,117.05 1,200 1,200 +60 (+5.26%) 10,044
21 Dec 2023 GBX 1,140 1,140 1,095 1,140 1,140 +20 (+1.79%) 6,337
20 Dec 2023 GBX 1,140 1,155 1,105 1,120 1,120 -35 (-3.03%) 21,049
19 Dec 2023 GBX 1,115 1,155 1,085.146 1,155 1,155 +65 (+5.96%) 23,490
18 Dec 2023 GBX 1,085 1,120 1,060.031 1,090 1,090 +5 (+0.46%) 13,216
15 Dec 2023 GBX 1,105 1,105 1,085 1,085 1,085 0.0 (0.0%) 10,250
14 Dec 2023 GBX 1,070 1,105 1,050.039 1,085 1,085 +20 (+1.88%) 13,785
13 Dec 2023 GBX 1,085 1,095 1,065 1,065 1,065 -30 (-2.74%) 14,958
12 Dec 2023 GBX 1,080 1,100 1,050.066 1,095 1,095 +10 (+0.92%) 11,161
11 Dec 2023 GBX 1,075 1,120 1,075 1,085 1,085 +85 (+8.50%) 24,185
8 Dec 2023 GBX 1,000 1,055 1,000 1,000 1,000 -60 (-5.66%) 8,304
7 Dec 2023 GBX 1,045 1,060 1,045 1,060 1,060 +55 (+5.47%) 7,443
6 Dec 2023 GBX 1,035 1,070 1,005 1,005 1,005 -55 (-5.19%) 10,347
5 Dec 2023 GBX 1,060 1,060 1,050 1,060 1,060 +10 (+0.95%) 6,513
4 Dec 2023 GBX 1,050 1,060 1,050 1,050 1,050 -10 (-0.94%) 9,581
1 Dec 2023 GBX 1,060 1,060 1,016.55 1,060 1,060 +20 (+1.92%) 12,869
30 Nov 2023 GBX 1,040 1,054.3263 1,005.01 1,040 1,040 +10 (+0.97%) 8,100
29 Nov 2023 GBX 1,030 1,040 1,011.255 1,030 1,030 +20 (+1.98%) 51,208
28 Nov 2023 GBX 1,045 1,055 1,010 1,010 1,010 0.0 (0.0%) 22,253
27 Nov 2023 GBX 1,045 1,045 1,010 1,010 1,010 -30 (-2.88%) 13,345
24 Nov 2023 GBX 1,020 1,040 980 1,040 1,040 +20 (+1.96%) 10,430
23 Nov 2023 GBX 1,020 1,040 1,001 1,020 1,020 0.0 (0.0%) 10,631
22 Nov 2023 GBX 1,020 1,020 1,000.012 1,020 1,020 +20 (+2%) 4,697
21 Nov 2023 GBX 1,020 1,020 990 1,000 1,000 0.0 (0.0%) 49,989
20 Nov 2023 GBX 980 1,012.15 980 1,000 1,000 0.0 (0.0%) 110,875
17 Nov 2023 GBX 1,020 1,020 984 1,000 1,000 -20 (-1.96%) 21,512
16 Nov 2023 GBX 1,010 1,020 984.96 1,020 1,020 +10 (+0.99%) 31,827
15 Nov 2023 GBX 970 1,020 943.75 1,010 1,010 +62 (+6.54%) 15,422
14 Nov 2023 GBX 942 968 930.32 948 948 +14 (+1.50%) 9,802



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms