| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 1,130 | 1,156.8 | 1,110 | 1,140 | 1,140 | +10 (+0.88%) | 3,981 |
| 28 Dec 2023 | GBX | 1,170 | 1,170 | 1,105 | 1,130 | 1,130 | +10 (+0.89%) | 4,359 |
| 27 Dec 2023 | GBX | 1,170 | 1,195 | 1,105 | 1,120 | 1,120 | -80 (-6.67%) | 12,637 |
| 22 Dec 2023 | GBX | 1,155 | 1,200 | 1,117.05 | 1,200 | 1,200 | +60 (+5.26%) | 10,044 |
| 21 Dec 2023 | GBX | 1,140 | 1,140 | 1,095 | 1,140 | 1,140 | +20 (+1.79%) | 6,337 |
| 20 Dec 2023 | GBX | 1,140 | 1,155 | 1,105 | 1,120 | 1,120 | -35 (-3.03%) | 21,049 |
| 19 Dec 2023 | GBX | 1,115 | 1,155 | 1,085.146 | 1,155 | 1,155 | +65 (+5.96%) | 23,490 |
| 18 Dec 2023 | GBX | 1,085 | 1,120 | 1,060.031 | 1,090 | 1,090 | +5 (+0.46%) | 13,216 |
| 15 Dec 2023 | GBX | 1,105 | 1,105 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 10,250 |
| 14 Dec 2023 | GBX | 1,070 | 1,105 | 1,050.039 | 1,085 | 1,085 | +20 (+1.88%) | 13,785 |
| 13 Dec 2023 | GBX | 1,085 | 1,095 | 1,065 | 1,065 | 1,065 | -30 (-2.74%) | 14,958 |
| 12 Dec 2023 | GBX | 1,080 | 1,100 | 1,050.066 | 1,095 | 1,095 | +10 (+0.92%) | 11,161 |
| 11 Dec 2023 | GBX | 1,075 | 1,120 | 1,075 | 1,085 | 1,085 | +85 (+8.50%) | 24,185 |
| 8 Dec 2023 | GBX | 1,000 | 1,055 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 8,304 |
| 7 Dec 2023 | GBX | 1,045 | 1,060 | 1,045 | 1,060 | 1,060 | +55 (+5.47%) | 7,443 |
| 6 Dec 2023 | GBX | 1,035 | 1,070 | 1,005 | 1,005 | 1,005 | -55 (-5.19%) | 10,347 |
| 5 Dec 2023 | GBX | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 6,513 |
| 4 Dec 2023 | GBX | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 9,581 |
| 1 Dec 2023 | GBX | 1,060 | 1,060 | 1,016.55 | 1,060 | 1,060 | +20 (+1.92%) | 12,869 |
| 30 Nov 2023 | GBX | 1,040 | 1,054.3263 | 1,005.01 | 1,040 | 1,040 | +10 (+0.97%) | 8,100 |
| 29 Nov 2023 | GBX | 1,030 | 1,040 | 1,011.255 | 1,030 | 1,030 | +20 (+1.98%) | 51,208 |
| 28 Nov 2023 | GBX | 1,045 | 1,055 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 22,253 |
| 27 Nov 2023 | GBX | 1,045 | 1,045 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 13,345 |
| 24 Nov 2023 | GBX | 1,020 | 1,040 | 980 | 1,040 | 1,040 | +20 (+1.96%) | 10,430 |
| 23 Nov 2023 | GBX | 1,020 | 1,040 | 1,001 | 1,020 | 1,020 | 0.0 (0.0%) | 10,631 |
| 22 Nov 2023 | GBX | 1,020 | 1,020 | 1,000.012 | 1,020 | 1,020 | +20 (+2%) | 4,697 |
| 21 Nov 2023 | GBX | 1,020 | 1,020 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 49,989 |
| 20 Nov 2023 | GBX | 980 | 1,012.15 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 110,875 |
| 17 Nov 2023 | GBX | 1,020 | 1,020 | 984 | 1,000 | 1,000 | -20 (-1.96%) | 21,512 |
| 16 Nov 2023 | GBX | 1,010 | 1,020 | 984.96 | 1,020 | 1,020 | +10 (+0.99%) | 31,827 |
