| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 980 | 1,012.15 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 110,875 |
| 17 Nov 2023 | GBX | 1,020 | 1,020 | 984 | 1,000 | 1,000 | -20 (-1.96%) | 21,512 |
| 16 Nov 2023 | GBX | 1,010 | 1,020 | 984.96 | 1,020 | 1,020 | +10 (+0.99%) | 31,827 |
| 15 Nov 2023 | GBX | 970 | 1,020 | 943.75 | 1,010 | 1,010 | +62 (+6.54%) | 15,422 |
| 14 Nov 2023 | GBX | 942 | 968 | 930.32 | 948 | 948 | +14 (+1.50%) | 9,802 |
| 13 Nov 2023 | GBX | 956 | 956 | 930 | 934 | 934 | -6 (-0.64%) | 8,871 |
| 10 Nov 2023 | GBX | 956 | 964.8775 | 928.1215 | 940 | 940 | -12 (-1.26%) | 7,577 |
| 9 Nov 2023 | GBX | 958 | 970 | 926 | 952 | 952 | -2 (-0.21%) | 13,482 |
| 8 Nov 2023 | GBX | 954 | 954 | 925.68 | 954 | 954 | +34 (+3.70%) | 52,848 |
| 7 Nov 2023 | GBX | 948 | 948 | 920 | 920 | 920 | -4 (-0.43%) | 31,382 |
| 6 Nov 2023 | GBX | 930 | 947.9541 | 923.82 | 924 | 924 | -8 (-0.86%) | 25,121 |
| 3 Nov 2023 | GBX | 936 | 948 | 920 | 932 | 932 | +12 (+1.30%) | 25,555 |
| 2 Nov 2023 | GBX | 946 | 948 | 920 | 920 | 920 | -4 (-0.43%) | 8,700 |
| 1 Nov 2023 | GBX | 926 | 944.599 | 924 | 924 | 924 | -4 (-0.43%) | 28,366 |
| 31 Oct 2023 | GBX | 948 | 948 | 924 | 928 | 928 | +4 (+0.43%) | 10,661 |
| 30 Oct 2023 | GBX | 924 | 945 | 924 | 924 | 924 | 0.0 (0.0%) | 7,844 |
| 27 Oct 2023 | GBX | 926 | 946 | 924 | 924 | 924 | -9 (-0.96%) | 19,481 |
| 26 Oct 2023 | GBX | 935.6 | 944 | 924.99 | 933 | 933 | +1 (+0.11%) | 18,787 |
| 25 Oct 2023 | GBX | 930 | 936 | 906 | 932 | 932 | +4 (+0.43%) | 11,690 |
| 24 Oct 2023 | GBX | 918 | 928 | 910 | 928 | 928 | +18 (+1.98%) | 8,527 |
| 23 Oct 2023 | GBX | 916 | 919.66 | 906.24 | 910 | 910 | +8 (+0.89%) | 24,020 |
| 20 Oct 2023 | GBX | 906 | 913.8 | 890 | 902 | 902 | +12 (+1.35%) | 26,805 |
| 19 Oct 2023 | GBX | 906 | 906 | 889.59 | 890 | 890 | 0.0 (0.0%) | 7,121 |
| 18 Oct 2023 | GBX | 886 | 910 | 886 | 890 | 890 | -10 (-1.11%) | 8,637 |
| 17 Oct 2023 | GBX | 900 | 910 | 884 | 900 | 900 | +14 (+1.58%) | 6,043 |
| 16 Oct 2023 | GBX | 896 | 917.3 | 886 | 886 | 886 | -4 (-0.45%) | 24,324 |
| 13 Oct 2023 | GBX | 890 | 915 | 890 | 890 | 890 | -10 (-1.11%) | 21,121 |
| 12 Oct 2023 | GBX | 926 | 928 | 900 | 900 | 900 | -2 (-0.22%) | 12,923 |
| 11 Oct 2023 | GBX | 902 | 924.4 | 902 | 902 | 902 | +2 (+0.22%) | 15,871 |
| 10 Oct 2023 | GBX | 920 | 920 | 889.1535 | 900 | 900 | +18 (+2.04%) | 13,902 |
