| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 904 | 908 | 882 | 882 | 882 | -18 (-2%) | 21,496 |
| 6 Oct 2023 | GBX | 934 | 947.5 | 900 | 900 | 900 | -30 (-3.23%) | 13,056 |
| 5 Oct 2023 | GBX | 928 | 958 | 922 | 930 | 930 | +2 (+0.22%) | 49,671 |
| 4 Oct 2023 | GBX | 980 | 1,010 | 897 | 928 | 928 | -52 (-5.31%) | 102,498 |
| 3 Oct 2023 | GBX | 992 | 1,045 | 980 | 980 | 980 | -14.5 (-1.46%) | 13,660 |
| 2 Oct 2023 | GBX | 1,015 | 1,026.98 | 980 | 994.5 | 994.5 | -20.5 (-2.02%) | 15,114 |
| 29 Sep 2023 | GBX | 1,005 | 1,055 | 992 | 1,015 | 1,015 | +15 (+1.50%) | 8,360 |
| 28 Sep 2023 | GBX | 1,000 | 1,045 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 8,025 |
| 27 Sep 2023 | GBX | 1,000 | 1,024 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 9,105 |
| 26 Sep 2023 | GBX | 1,035 | 1,035 | 1,000 | 1,015 | 1,015 | +5 (+0.50%) | 14,030 |
| 25 Sep 2023 | GBX | 1,030 | 1,062.8 | 1,005 | 1,010 | 1,010 | -15 (-1.46%) | 15,622 |
| 22 Sep 2023 | GBX | 1,040 | 1,060 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 59,803 |
| 21 Sep 2023 | GBX | 1,050 | 1,067.8 | 1,030 | 1,030 | 1,030 | -12.5 (-1.20%) | 7,966 |
| 20 Sep 2023 | GBX | 1,030 | 1,060.47 | 1,030 | 1,042.5 | 1,042.5 | +7.5 (+0.72%) | 16,500 |
| 19 Sep 2023 | GBX | 1,055 | 1,074 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 7,412 |
| 18 Sep 2023 | GBX | 1,035 | 1,071.5 | 1,035 | 1,035 | 1,035 | -22.5 (-2.13%) | 13,671 |
| 15 Sep 2023 | GBX | 1,075 | 1,080 | 1,042.5 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 13,072 |
| 14 Sep 2023 | GBX | 1,075 | 1,080 | 1,045 | 1,055 | 1,055 | +15 (+1.44%) | 13,609 |
| 13 Sep 2023 | GBX | 1,040 | 1,061 | 1,036 | 1,040 | 1,040 | -10 (-0.95%) | 3,587 |
| 12 Sep 2023 | GBX | 1,075 | 1,080 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 147,528 |
| 11 Sep 2023 | GBX | 1,055 | 1,075 | 1,050 | 1,075 | 1,075 | +20 (+1.90%) | 86,483 |
| 8 Sep 2023 | GBX | 1,045 | 1,056.7 | 1,022.5 | 1,055 | 1,055 | +5 (+0.48%) | 55,827 |
| 7 Sep 2023 | GBX | 1,025 | 1,050 | 1,014.8525 | 1,050 | 1,050 | +10 (+0.96%) | 52,252 |
| 6 Sep 2023 | GBX | 1,025 | 1,045 | 1,010 | 1,040 | 1,040 | +15 (+1.46%) | 24,380 |
| 5 Sep 2023 | GBX | 1,025 | 1,033.68 | 1,000.9 | 1,025 | 1,025 | -15 (-1.44%) | 4,477 |
| 4 Sep 2023 | GBX | 1,025 | 1,041.82 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 5,672 |
| 1 Sep 2023 | GBX | 1,020 | 1,034.6 | 997.146 | 1,020 | 1,020 | +15 (+1.49%) | 10,422 |
| 31 Aug 2023 | GBX | 998 | 1,032.78 | 980 | 1,005 | 1,005 | +11 (+1.11%) | 38,654 |
| 30 Aug 2023 | GBX | 990 | 1,025 | 990 | 994 | 994 | -56 (-5.33%) | 11,178 |
| 29 Aug 2023 | GBX | 982 | 1,050 | 982 | 1,050 | 1,050 | +60 (+6.06%) | 4,714 |
