| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 990 | 1,025 | 990 | 994 | 994 | -56 (-5.33%) | 11,178 |
| 29 Aug 2023 | GBX | 982 | 1,050 | 982 | 1,050 | 1,050 | +60 (+6.06%) | 4,714 |
| 25 Aug 2023 | GBX | 990 | 1,015 | 960 | 990 | 990 | -2 (-0.20%) | 6,112 |
| 24 Aug 2023 | GBX | 990 | 1,018.3 | 990 | 992 | 992 | -1 (-0.10%) | 9,316 |
| 23 Aug 2023 | GBX | 1,000 | 1,005 | 974 | 993 | 993 | +13 (+1.33%) | 6,746 |
| 22 Aug 2023 | GBX | 990 | 1,012.32 | 963 | 980 | 980 | +8 (+0.82%) | 12,042 |
| 21 Aug 2023 | GBX | 998 | 1,005.47 | 972 | 972 | 972 | -58 (-5.63%) | 8,849 |
| 18 Aug 2023 | GBX | 988 | 1,030 | 962 | 1,030 | 1,030 | +20 (+1.98%) | 15,286 |
| 17 Aug 2023 | GBX | 1,020 | 1,045 | 990 | 1,010 | 1,010 | -22.5 (-2.18%) | 17,003 |
| 16 Aug 2023 | GBX | 1,045 | 1,045 | 1,001 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 10,647 |
| 15 Aug 2023 | GBX | 1,020 | 1,041.1 | 1,009.64 | 1,025 | 1,025 | -7.5 (-0.73%) | 11,062 |
| 14 Aug 2023 | GBX | 1,005 | 1,035 | 1,000 | 1,032.5 | 1,032.5 | +2.5 (+0.24%) | 8,804 |
| 11 Aug 2023 | GBX | 1,005 | 1,035 | 992.2653 | 1,030 | 1,030 | +30 (+3%) | 34,096 |
| 10 Aug 2023 | GBX | 1,000 | 1,016.87 | 998.4939 | 1,000 | 1,000 | 0.0 (0.0%) | 3,253 |
| 9 Aug 2023 | GBX | 1,020 | 1,022.5 | 990 | 1,000 | 1,000 | -12.5 (-1.23%) | 25,860 |
| 8 Aug 2023 | GBX | 1,000 | 1,030 | 1,000 | 1,012.5 | 1,012.5 | -7.5 (-0.74%) | 12,691 |
| 7 Aug 2023 | GBX | 1,005 | 1,025.31 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 10,236 |
| 4 Aug 2023 | GBX | 1,025.2 | 1,030 | 1,001 | 1,020 | 1,020 | +2.5 (+0.25%) | 8,501 |
| 3 Aug 2023 | GBX | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -32.5 (-3.10%) | 49,206 |
| 2 Aug 2023 | GBX | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +40 (+3.96%) | 4,956 |
| 1 Aug 2023 | GBX | 1,030 | 1,050 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 11,477 |
| 31 Jul 2023 | GBX | 1,010 | 1,038.6 | 1,000 | 1,015 | 1,015 | +5 (+0.50%) | 12,612 |
| 28 Jul 2023 | GBX | 1,010 | 1,025 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 11,315 |
| 27 Jul 2023 | GBX | 1,045 | 1,050 | 1,005 | 1,025 | 1,025 | -15 (-1.44%) | 5,074 |
| 26 Jul 2023 | GBX | 1,040 | 1,048.12 | 1,015 | 1,040 | 1,040 | +40 (+4%) | 13,557 |
| 25 Jul 2023 | GBX | 1,010 | 1,065 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 29,666 |
| 24 Jul 2023 | GBX | 1,005 | 1,046.3636 | 1,005 | 1,025 | 1,025 | -25 (-2.38%) | 8,971 |
| 21 Jul 2023 | GBX | 1,045 | 1,060 | 1,010 | 1,050 | 1,050 | +40 (+3.96%) | 15,289 |
| 20 Jul 2023 | GBX | 1,045 | 1,045 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 9,980 |
| 19 Jul 2023 | GBX | 1,045 | 1,045 | 1,010 | 1,010 | 1,010 | -12.5 (-1.22%) | 11,135 |
