| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 1,015 | 1,045 | 1,000 | 1,022.5 | 1,022.5 | +2.5 (+0.25%) | 7,425 |
| 17 Jul 2023 | GBX | 994 | 1,045 | 994 | 1,020 | 1,020 | +10 (+0.99%) | 5,849 |
| 14 Jul 2023 | GBX | 1,020 | 1,045 | 1,003.5526 | 1,010 | 1,010 | -10 (-0.98%) | 15,852 |
| 13 Jul 2023 | GBX | 982 | 1,035 | 980 | 1,020 | 1,020 | +15 (+1.49%) | 11,751 |
| 12 Jul 2023 | GBX | 1,035 | 1,040 | 982 | 1,005 | 1,005 | +5 (+0.50%) | 28,771 |
| 11 Jul 2023 | GBX | 1,005 | 1,020 | 988.93 | 1,000 | 1,000 | -6 (-0.60%) | 15,555 |
| 10 Jul 2023 | GBX | 994 | 1,020 | 994 | 1,006 | 1,006 | +14 (+1.41%) | 11,424 |
| 7 Jul 2023 | GBX | 1,035 | 1,040 | 992 | 992 | 992 | -16.5 (-1.64%) | 8,010 |
| 6 Jul 2023 | GBX | 1,020 | 1,035.3333 | 994 | 1,008.5 | 1,008.5 | -31.5 (-3.03%) | 7,250 |
| 5 Jul 2023 | GBX | 1,015 | 1,040 | 991.9767 | 1,040 | 1,040 | +50 (+5.05%) | 16,163 |
| 4 Jul 2023 | GBX | 990 | 1,012.0001 | 956 | 990 | 990 | -6 (-0.60%) | 11,774 |
| 3 Jul 2023 | GBX | 974 | 1,005 | 956.84 | 996 | 996 | +32 (+3.32%) | 19,963 |
| 30 Jun 2023 | GBX | 952 | 987.4118 | 950 | 964 | 964 | +6 (+0.63%) | 8,362 |
| 29 Jun 2023 | GBX | 982 | 1,005 | 958 | 958 | 958 | -35.5 (-3.57%) | 19,411 |
| 28 Jun 2023 | GBX | 1,000 | 1,015 | 972 | 993.5 | 993.5 | -16.5 (-1.63%) | 15,578 |
| 27 Jun 2023 | GBX | 1,035 | 1,035 | 1,000 | 1,010 | 1,010 | -25 (-2.42%) | 17,000 |
| 26 Jun 2023 | GBX | 1,035 | 1,061.6 | 1,020.25 | 1,035 | 1,035 | -10 (-0.96%) | 18,924 |
| 23 Jun 2023 | GBX | 1,050 | 1,090 | 1,040 | 1,045 | 1,045 | 0.0 (0.0%) | 7,034 |
| 22 Jun 2023 | GBX | 1,060 | 1,060 | 1,026.25 | 1,045 | 1,045 | -20 (-1.88%) | 11,509 |
| 21 Jun 2023 | GBX | 1,065 | 1,095 | 1,040.25 | 1,065 | 1,065 | -5 (-0.47%) | 16,640 |
| 20 Jun 2023 | GBX | 1,055 | 1,095 | 1,045.889 | 1,070 | 1,070 | +5 (+0.47%) | 10,009 |
| 19 Jun 2023 | GBX | 1,095 | 1,108 | 1,055 | 1,065 | 1,065 | -20 (-1.84%) | 21,696 |
| 16 Jun 2023 | GBX | 1,070 | 1,100 | 1,060.8 | 1,085 | 1,085 | -5 (-0.46%) | 9,745 |
| 15 Jun 2023 | GBX | 1,080 | 1,100 | 1,068 | 1,090 | 1,090 | -5 (-0.46%) | 14,312 |
| 14 Jun 2023 | GBX | 1,080 | 1,095 | 1,055.8 | 1,095 | 1,095 | +30 (+2.82%) | 22,205 |
| 13 Jun 2023 | GBX | 1,060 | 1,080 | 1,043.5 | 1,065 | 1,065 | +5 (+0.47%) | 16,977 |
| 12 Jun 2023 | GBX | 1,030 | 1,060 | 1,007.92 | 1,060 | 1,060 | +5 (+0.47%) | 8,237 |
| 9 Jun 2023 | GBX | 1,005 | 1,060 | 995 | 1,055 | 1,055 | +30 (+2.93%) | 19,368 |
| 8 Jun 2023 | GBX | 1,025 | 1,040 | 988 | 1,025 | 1,025 | +18.5 (+1.84%) | 8,058 |
| 7 Jun 2023 | GBX | 982 | 1,025 | 982 | 1,006.5 | 1,006.5 | +26.5 (+2.70%) | 12,240 |
