| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 1,010 | 1,043.5 | 996.16 | 1,035 | 1,035 | +25 (+2.48%) | 21,083 |
| 20 Jun 2024 | GBX | 986 | 1,010 | 972 | 1,010 | 1,010 | +24 (+2.43%) | 6,225 |
| 19 Jun 2024 | GBX | 974 | 1,030 | 974 | 986 | 986 | -6 (-0.60%) | 4,566 |
| 18 Jun 2024 | GBX | 1,025 | 1,030 | 978.59 | 992 | 992 | +20 (+2.06%) | 8,986 |
| 17 Jun 2024 | GBX | 1,040 | 1,040 | 972 | 972 | 972 | -33 (-3.28%) | 11,906 |
| 14 Jun 2024 | GBX | 1,005 | 1,045 | 989.875 | 1,005 | 1,005 | -3 (-0.30%) | 13,629 |
| 13 Jun 2024 | GBX | 1,020 | 1,020 | 995 | 1,008 | 1,008 | -22 (-2.14%) | 71,753 |
| 12 Jun 2024 | GBX | 1,030 | 1,039.848 | 1,005 | 1,030 | 1,030 | +30 (+3%) | 5,008 |
| 11 Jun 2024 | GBX | 1,030 | 1,040 | 986 | 1,000 | 1,000 | -30 (-2.91%) | 38,448 |
| 10 Jun 2024 | GBX | 1,030 | 1,045 | 992 | 1,030 | 1,030 | +25 (+2.49%) | 32,397 |
| 7 Jun 2024 | GBX | 986 | 1,045 | 986 | 1,005 | 1,005 | -10 (-0.99%) | 64,056 |
| 6 Jun 2024 | GBX | 982 | 1,045 | 982 | 1,015 | 1,015 | -30 (-2.87%) | 28,807 |
| 5 Jun 2024 | GBX | 1,040 | 1,045 | 983 | 1,045 | 1,045 | +15 (+1.46%) | 39,401 |
| 4 Jun 2024 | GBX | 1,005 | 1,040 | 986.25 | 1,030 | 1,030 | 0.0 (0.0%) | 67,089 |
| 3 Jun 2024 | GBX | 1,030 | 1,030 | 982 | 1,030 | 1,030 | 0.0 (0.0%) | 21,838 |
| 31 May 2024 | GBX | 1,015 | 1,030.8 | 988.65 | 1,030 | 1,030 | +40 (+4.04%) | 27,566 |
| 30 May 2024 | GBX | 1,010 | 1,010 | 974 | 990 | 990 | +18 (+1.85%) | 24,426 |
| 29 May 2024 | GBX | 980 | 992.5714 | 972 | 972 | 972 | -18 (-1.82%) | 10,230 |
| 28 May 2024 | GBX | 1,015 | 1,030 | 972 | 990 | 990 | -40 (-3.88%) | 23,271 |
| 24 May 2024 | GBX | 1,015 | 1,046.1483 | 1,010.6 | 1,030 | 1,030 | -10 (-0.96%) | 41,789 |
| 23 May 2024 | GBX | 1,015 | 1,043.084 | 1,014.5 | 1,040 | 1,040 | +5 (+0.48%) | 15,317 |
| 22 May 2024 | GBX | 1,045 | 1,074.953 | 1,011.6 | 1,035 | 1,035 | -35 (-3.27%) | 31,355 |
| 21 May 2024 | GBX | 1,080 | 1,085 | 1,040 | 1,070 | 1,070 | -5 (-0.47%) | 12,382 |
| 20 May 2024 | GBX | 1,085 | 1,090 | 1,030 | 1,075 | 1,075 | +15 (+1.42%) | 26,180 |
| 17 May 2024 | GBX | 1,080 | 1,090 | 1,033 | 1,060 | 1,060 | -15 (-1.40%) | 41,294 |
| 16 May 2024 | GBX | 1,050 | 1,085 | 1,000 | 1,075 | 1,075 | +50 (+4.88%) | 109,658 |
| 15 May 2024 | GBX | 1,010 | 1,044 | 1,000 | 1,025 | 1,025 | +15 (+1.49%) | 14,388 |
| 14 May 2024 | GBX | 1,055 | 1,055 | 992 | 1,010 | 1,010 | -45 (-4.27%) | 9,956 |
| 13 May 2024 | GBX | 982 | 1,055 | 980 | 1,055 | 1,055 | +45 (+4.46%) | 24,883 |
| 10 May 2024 | GBX | 1,010 | 1,010 | 966 | 1,010 | 1,010 | +10 (+1%) | 51,218 |
