LSE:NICL - Nichols PLC Nichols
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 1,005 1,044.8591 989.875 1,005 1,005 -3 (-0.30%) 13,429
13 Jun 2024 GBX 1,020 1,020 995 1,008 1,008 -22 (-2.14%) 71,753
12 Jun 2024 GBX 1,030 1,039.848 1,005 1,030 1,030 +30 (+3%) 5,008
11 Jun 2024 GBX 1,030 1,040 986 1,000 1,000 -30 (-2.91%) 38,448
10 Jun 2024 GBX 1,030 1,045 992 1,030 1,030 +25 (+2.49%) 32,397
7 Jun 2024 GBX 986 1,045 986 1,005 1,005 -10 (-0.99%) 64,056
6 Jun 2024 GBX 982 1,045 982 1,015 1,015 -30 (-2.87%) 28,807
5 Jun 2024 GBX 1,040 1,045 983 1,045 1,045 +15 (+1.46%) 39,401
4 Jun 2024 GBX 1,005 1,040 986.25 1,030 1,030 0.0 (0.0%) 67,089
3 Jun 2024 GBX 1,030 1,030 982 1,030 1,030 0.0 (0.0%) 21,838
31 May 2024 GBX 1,015 1,030.8 988.65 1,030 1,030 +40 (+4.04%) 27,566
30 May 2024 GBX 1,010 1,010 974 990 990 +18 (+1.85%) 24,426
29 May 2024 GBX 980 992.5714 972 972 972 -18 (-1.82%) 10,230
28 May 2024 GBX 1,015 1,030 972 990 990 -40 (-3.88%) 23,271
24 May 2024 GBX 1,015 1,046.1483 1,010.6 1,030 1,030 -10 (-0.96%) 41,789
23 May 2024 GBX 1,015 1,043.084 1,014.5 1,040 1,040 +5 (+0.48%) 15,317
22 May 2024 GBX 1,045 1,074.953 1,011.6 1,035 1,035 -35 (-3.27%) 31,355
21 May 2024 GBX 1,080 1,085 1,040 1,070 1,070 -5 (-0.47%) 12,382
20 May 2024 GBX 1,085 1,090 1,030 1,075 1,075 +15 (+1.42%) 26,180
17 May 2024 GBX 1,080 1,090 1,033 1,060 1,060 -15 (-1.40%) 41,294
16 May 2024 GBX 1,050 1,085 1,000 1,075 1,075 +50 (+4.88%) 109,658
15 May 2024 GBX 1,010 1,044 1,000 1,025 1,025 +15 (+1.49%) 14,388
14 May 2024 GBX 1,055 1,055 992 1,010 1,010 -45 (-4.27%) 9,956
13 May 2024 GBX 982 1,055 980 1,055 1,055 +45 (+4.46%) 24,883
10 May 2024 GBX 1,010 1,010 966 1,010 1,010 +10 (+1%) 51,218
9 May 2024 GBX 976 1,000 970 1,000 1,000 +8 (+0.81%) 33,800
8 May 2024 GBX 978 992 960 992 992 +12 (+1.22%) 26,192
7 May 2024 GBX 978 980 952 980 980 +26 (+2.73%) 22,876
3 May 2024 GBX 952 978 952 954 954 -26 (-2.65%) 18,579
2 May 2024 GBX 964 988 950 980 980 0.0 (0.0%) 38,188



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms