| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
| 27 Mar 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 12.93 | 13.02 | 12.93 | 13 | 13 | +0.02 (+0.15%) | 1,308,203 |
| 23 Mar 2023 | USD | 12.93 | 13.04 | 12.93 | 12.98 | 12.98 | +0.04 (+0.31%) | 890,676 |
| 22 Mar 2023 | USD | 12.92 | 12.98 | 12.89 | 12.94 | 12.94 | 0.0 (0.0%) | 924,200 |
| 21 Mar 2023 | USD | 12.86 | 13.03 | 12.86 | 12.94 | 12.94 | +0.05 (+0.39%) | 598,800 |
| 20 Mar 2023 | USD | 12.85 | 12.9 | 12.84 | 12.89 | 12.89 | -0.01 (-0.08%) | 604,000 |
| 17 Mar 2023 | USD | 12.87 | 12.93 | 12.85 | 12.9 | 12.9 | -0.02 (-0.15%) | 704,300 |
| 16 Mar 2023 | USD | 12.91 | 12.98 | 12.88 | 12.92 | 12.92 | 0.0 (0.0%) | 465,100 |
| 15 Mar 2023 | USD | 12.95 | 12.99 | 12.89 | 12.92 | 12.92 | -0.03 (-0.23%) | 341,200 |
| 14 Mar 2023 | USD | 12.91 | 12.97 | 12.87 | 12.95 | 12.95 | +0.04 (+0.31%) | 322,800 |
| 13 Mar 2023 | USD | 12.92 | 12.95 | 12.88 | 12.91 | 12.91 | -0.03 (-0.23%) | 246,900 |
| 10 Mar 2023 | USD | 12.94 | 12.96 | 12.91 | 12.94 | 12.94 | 0.0 (0.0%) | 317,300 |
| 9 Mar 2023 | USD | 13.01 | 13.05 | 12.92 | 12.94 | 12.94 | -0.05 (-0.38%) | 348,500 |
| 8 Mar 2023 | USD | 12.98 | 13 | 12.94 | 12.99 | 12.99 | -0.03 (-0.23%) | 398,300 |
| 7 Mar 2023 | USD | 13.11 | 13.2 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 547,600 |
| 6 Mar 2023 | USD | 12.82 | 13.08 | 12.8 | 13.08 | 13.08 | +0.29 (+2.27%) | 587,600 |
| 3 Mar 2023 | USD | 12.66 | 12.81 | 12.63 | 12.79 | 12.79 | +0.19 (+1.51%) | 618,300 |
| 2 Mar 2023 | USD | 12.62 | 12.65 | 12.52 | 12.6 | 12.6 | -0.08 (-0.63%) | 605,400 |
| 1 Mar 2023 | USD | 12.7 | 12.72 | 12.66 | 12.68 | 12.68 | -0.02 (-0.16%) | 591,200 |
| 28 Feb 2023 | USD | 12.69 | 12.71 | 12.67 | 12.7 | 12.7 | +0.02 (+0.16%) | 440,800 |
| 27 Feb 2023 | USD | 12.84 | 12.84 | 12.67 | 12.68 | 12.68 | -0.14 (-1.09%) | 800,200 |
| 24 Feb 2023 | USD | 12.84 | 12.86 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 293,000 |
| 23 Feb 2023 | USD | 12.91 | 12.94 | 12.87 | 12.88 | 12.88 | 0.0 (0.0%) | 218,800 |
| 22 Feb 2023 | USD | 12.93 | 12.99 | 12.87 | 12.88 | 12.88 | -0.04 (-0.31%) | 269,100 |
| 21 Feb 2023 | USD | 13.02 | 13.06 | 12.9 | 12.92 | 12.92 | -0.12 (-0.92%) | 191,800 |
| 17 Feb 2023 | USD | 13.03 | 13.14 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 263,000 |
| 16 Feb 2023 | USD | 13.2 | 13.23 | 13.04 | 13.05 | 13.05 | -0.21 (-1.58%) | 638,300 |
| 15 Feb 2023 | USD | 13.25 | 13.29 | 13.22 | 13.26 | 13.26 | +0.01 (+0.08%) | 184,100 |
| 14 Feb 2023 | USD | 13.26 | 13.29 | 13.22 | 13.25 | 13.25 | -0.04 (-0.30%) | 110,200 |
