Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 900 |
19 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 300 |
18 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 59 |
11 Sep 2024 | USD | 16.72 | 16.72 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 3,600 |
10 Sep 2024 | USD | 16.77 | 16.95 | 16.77 | 16.95 | 16.95 | +0.2 (+1.19%) | 6,000 |
9 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 100 |
29 Aug 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 21 |
28 Aug 2024 | USD | 16.77 | 16.77 | 16.75 | 16.77 | 16.77 | +0.47 (+2.88%) | 2,000 |
27 Aug 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 200 |
26 Aug 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 16.25 | 16.51 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 4,000 |
22 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 1 |
21 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 16.24 | 16.25 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 2,400 |
13 Aug 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 1,200 |
12 Aug 2024 | USD | 16.65 | 16.65 | 16.25 | 16.29 | 16.29 | -0.35 (-2.10%) | 1,700 |
9 Aug 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 2 |