| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 45.1958 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 44.77 | 45.1958 | 44.77 | 45.1958 | 45.1958 | -1.181 (-2.55%) | 720 |
| 22 Sep 2022 | USD | 46.37 | 46.3766 | 46.37 | 46.3766 | 46.3766 | -1.623 (-3.38%) | 361 |
| 21 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | -0.822 (-1.68%) | 100 |
| 20 Sep 2022 | USD | 48.822 | 48.822 | 48.822 | 48.822 | 48.822 | -0.873 (-1.76%) | 200 |
| 19 Sep 2022 | USD | 49.225 | 49.7 | 49.225 | 49.695 | 49.695 | -0.399 (-0.80%) | 300 |
| 16 Sep 2022 | USD | 49.81 | 50.094 | 49.81 | 50.094 | 50.094 | -1.51 (-2.93%) | 600 |
| 15 Sep 2022 | USD | 52.28 | 52.72 | 51.604 | 51.604 | 51.604 | +0.051 (+0.10%) | 1,900 |
| 14 Sep 2022 | USD | 51.27 | 51.553 | 51.27 | 51.553 | 51.553 | +0.685 (+1.35%) | 2,400 |
| 13 Sep 2022 | USD | 50.868 | 50.868 | 50.868 | 50.868 | 50.868 | -2.506 (-4.70%) | 100 |
| 12 Sep 2022 | USD | 53.3 | 53.374 | 53.26 | 53.374 | 53.374 | +0.387 (+0.73%) | 2,200 |
| 9 Sep 2022 | USD | 52.41 | 52.987 | 52.41 | 52.987 | 52.987 | +1.409 (+2.73%) | 1,900 |
| 8 Sep 2022 | USD | 51.08 | 51.578 | 50.65 | 51.578 | 51.578 | +1.194 (+2.37%) | 1,800 |
| 7 Sep 2022 | USD | 48.98 | 50.48 | 48.98 | 50.384 | 50.384 | +1.876 (+3.87%) | 24,900 |
| 6 Sep 2022 | USD | 49.06 | 49.06 | 48.34 | 48.508 | 48.508 | -0.665 (-1.35%) | 83,500 |
| 2 Sep 2022 | USD | 49.376 | 49.48 | 49.173 | 49.173 | 49.173 | -0.764 (-1.53%) | 6,800 |
| 1 Sep 2022 | USD | 49.71 | 49.937 | 48.69 | 49.937 | 49.937 | -0.588 (-1.16%) | 1,500 |
| 31 Aug 2022 | USD | 50.915 | 50.915 | 50.525 | 50.525 | 50.525 | +0.271 (+0.54%) | 300 |
| 30 Aug 2022 | USD | 50.119 | 50.254 | 50.119 | 50.254 | 50.254 | -0.776 (-1.52%) | 200 |
| 29 Aug 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.575 (-1.11%) | 200 |
| 26 Aug 2022 | USD | 52.37 | 52.37 | 51.605 | 51.605 | 51.605 | -1.548 (-2.91%) | 33,200 |
| 25 Aug 2022 | USD | 53.241 | 53.26 | 53.05 | 53.153 | 53.153 | +0.064 (+0.12%) | 71,100 |
