| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 53.089 | 53.089 | 53.089 | 53.089 | 53.089 | +1.266 (+2.44%) | 0 |
| 23 Aug 2022 | USD | 51.823 | 51.823 | 51.823 | 51.823 | 51.823 | +0.09 (+0.17%) | 100 |
| 22 Aug 2022 | USD | 51.45 | 51.733 | 51.45 | 51.733 | 51.733 | -0.56 (-1.07%) | 600 |
| 19 Aug 2022 | USD | 53.32 | 53.32 | 52.293 | 52.293 | 52.293 | -0.877 (-1.65%) | 400 |
| 18 Aug 2022 | USD | 53.1 | 53.17 | 53.1 | 53.17 | 53.17 | +0.305 (+0.58%) | 200 |
| 17 Aug 2022 | USD | 53.38 | 53.38 | 52.865 | 52.865 | 52.865 | -1.391 (-2.56%) | 200 |
| 16 Aug 2022 | USD | 54.256 | 54.256 | 54.256 | 54.256 | 54.256 | -0.707 (-1.29%) | 100 |
| 15 Aug 2022 | USD | 54.8 | 54.963 | 54.6 | 54.963 | 54.963 | +0.266 (+0.49%) | 500 |
| 12 Aug 2022 | USD | 54.697 | 54.697 | 54.697 | 54.697 | 54.697 | +1.219 (+2.28%) | 100 |
| 11 Aug 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | -1.346 (-2.46%) | 100 |
| 10 Aug 2022 | USD | 54.824 | 54.824 | 54.824 | 54.824 | 54.824 | +2.473 (+4.72%) | 100 |
| 9 Aug 2022 | USD | 52.351 | 52.351 | 52.351 | 52.351 | 52.351 | -1.223 (-2.28%) | 100 |
| 8 Aug 2022 | USD | 53.947 | 53.947 | 53.46 | 53.574 | 53.574 | +0.695 (+1.31%) | 1,800 |
| 5 Aug 2022 | USD | 50.05 | 53.12 | 50.05 | 52.879 | 52.879 | +1.503 (+2.93%) | 2,000 |
| 4 Aug 2022 | USD | 50.9 | 51.376 | 50.9 | 51.376 | 51.376 | +1.256 (+2.51%) | 600 |
| 3 Aug 2022 | USD | 49.01 | 50.12 | 49.01 | 50.12 | 50.12 | +1.706 (+3.52%) | 300 |
| 2 Aug 2022 | USD | 48.414 | 48.414 | 48.414 | 48.414 | 48.414 | +1.093 (+2.31%) | 100 |
| 1 Aug 2022 | USD | 47.321 | 47.321 | 47.321 | 47.321 | 47.321 | -0.342 (-0.72%) | 100 |
| 29 Jul 2022 | USD | 47.663 | 47.663 | 47.663 | 47.663 | 47.663 | -0.484 (-1.01%) | 100 |
| 28 Jul 2022 | USD | 48.19 | 48.19 | 48.147 | 48.147 | 48.147 | -0.054 (-0.11%) | 300 |
| 27 Jul 2022 | USD | 48.201 | 48.201 | 48.201 | 48.201 | 48.201 | +1.231 (+2.62%) | 100 |
| 26 Jul 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.449 (-0.95%) | 100 |
| 25 Jul 2022 | USD | 47.419 | 47.419 | 47.419 | 47.419 | 47.419 | +0.035 (+0.07%) | 100 |
| 22 Jul 2022 | USD | 47.384 | 47.384 | 47.384 | 47.384 | 47.384 | -1.566 (-3.20%) | 100 |
| 21 Jul 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.407 (+0.84%) | 100 |
| 20 Jul 2022 | USD | 48.543 | 48.543 | 48.543 | 48.543 | 48.543 | +0.942 (+1.98%) | 100 |
| 19 Jul 2022 | USD | 47.601 | 47.601 | 47.601 | 47.601 | 47.601 | +0.937 (+2.01%) | 100 |
| 18 Jul 2022 | USD | 47.7 | 47.7 | 46.664 | 46.664 | 46.664 | -0.171 (-0.37%) | 300 |
| 15 Jul 2022 | USD | 46.2 | 46.835 | 46.2 | 46.835 | 46.835 | +0.679 (+1.47%) | 100 |
| 14 Jul 2022 | USD | 45.756 | 46.156 | 45.756 | 46.156 | 46.156 | -0.444 (-0.95%) | 200 |
