| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 46.77 | 46.77 | 46.6 | 46.6 | 46.6 | +0.293 (+0.63%) | 100 |
| 12 Jul 2022 | USD | 46.307 | 46.307 | 46.307 | 46.307 | 46.307 | +0.253 (+0.55%) | 100 |
| 11 Jul 2022 | USD | 47.28 | 47.28 | 46.054 | 46.054 | 46.054 | -2.014 (-4.19%) | 4,500 |
| 8 Jul 2022 | USD | 48.068 | 48.068 | 48.068 | 48.068 | 48.068 | -0.141 (-0.29%) | 100 |
| 7 Jul 2022 | USD | 48.039 | 48.209 | 47.77 | 48.209 | 48.209 | +1.465 (+3.13%) | 500 |
| 6 Jul 2022 | USD | 46.744 | 46.744 | 46.744 | 46.744 | 46.744 | -0.632 (-1.33%) | 100 |
| 5 Jul 2022 | USD | 47.376 | 47.376 | 47.376 | 47.376 | 47.376 | +0.908 (+1.95%) | 100 |
| 1 Jul 2022 | USD | 46.468 | 46.468 | 46.468 | 46.468 | 46.468 | +1.166 (+2.57%) | 100 |
| 30 Jun 2022 | USD | 45.302 | 45.302 | 45.302 | 45.302 | 45.302 | -0.839 (-1.82%) | 100 |
| 29 Jun 2022 | USD | 46.141 | 46.141 | 46.141 | 46.141 | 46.141 | +0.07 (+0.15%) | 100 |
| 28 Jun 2022 | USD | 46.071 | 46.071 | 46.071 | 46.071 | 46.071 | -1.153 (-2.44%) | 100 |
| 27 Jun 2022 | USD | 47.414 | 47.414 | 47.224 | 47.224 | 47.224 | -0.42 (-0.88%) | 200 |
| 24 Jun 2022 | USD | 47.644 | 47.644 | 47.644 | 47.644 | 47.644 | +0.949 (+2.03%) | 100 |
| 23 Jun 2022 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | +2.076 (+4.65%) | 0 |
| 22 Jun 2022 | USD | 44.93 | 44.96 | 44.619 | 44.619 | 44.619 | +0.338 (+0.76%) | 400 |
| 21 Jun 2022 | USD | 44.281 | 44.281 | 44.281 | 44.281 | 44.281 | +1.751 (+4.12%) | 100 |
| 17 Jun 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +1.754 (+4.30%) | 100 |
| 16 Jun 2022 | USD | 40.776 | 40.776 | 40.776 | 40.776 | 40.776 | -1.353 (-3.21%) | 100 |
| 15 Jun 2022 | USD | 42.129 | 42.129 | 42.129 | 42.129 | 42.129 | +1.014 (+2.47%) | 200 |
| 14 Jun 2022 | USD | 41.13 | 41.13 | 41.115 | 41.115 | 41.115 | +0.007 (+0.02%) | 300 |
| 13 Jun 2022 | USD | 41.11 | 41.27 | 41.108 | 41.108 | 41.108 | -2.377 (-5.47%) | 1,000 |
| 10 Jun 2022 | USD | 43.485 | 43.485 | 43.485 | 43.485 | 43.485 | -1.343 (-3.00%) | 100 |
| 9 Jun 2022 | USD | 45.75 | 45.75 | 44.828 | 44.828 | 44.828 | -1.57 (-3.38%) | 300 |
| 8 Jun 2022 | USD | 46.398 | 46.398 | 46.398 | 46.398 | 46.398 | +0.32 (+0.69%) | 300 |
| 7 Jun 2022 | USD | 45.6 | 46.078 | 45.6 | 46.078 | 46.078 | +1.264 (+2.82%) | 100 |
| 6 Jun 2022 | USD | 44.814 | 44.814 | 44.814 | 44.814 | 44.814 | -0.452 (-1.00%) | 100 |
| 3 Jun 2022 | USD | 45 | 45.266 | 45 | 45.266 | 45.266 | +0.908 (+2.05%) | 200 |
| 2 Jun 2022 | USD | 44.358 | 44.358 | 44.358 | 44.358 | 44.358 | +1.167 (+2.70%) | 200 |
| 1 Jun 2022 | USD | 43.191 | 43.191 | 43.191 | 43.191 | 43.191 | -0.496 (-1.14%) | 100 |
| 31 May 2022 | USD | 44.52 | 44.52 | 43.687 | 43.687 | 43.687 | -0.768 (-1.73%) | 200 |
