Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	INR	22,705	22,705	22,705	22,705	22,705	0.0 (0.0%)	0
30 Sep 2021	INR	22,705	22,705	22,705	22,705	22,705	0.0 (0.0%)	0
29 Sep 2021	INR	22,505	22,705	22,505	22,705	22,705	-125 (-0.55%)	2
28 Sep 2021	INR	22,830	22,830	22,830	22,830	22,830	0.0 (0.0%)	0
27 Sep 2021	INR	22,830	22,830	22,830	22,830	22,830	0.0 (0.0%)	1
24 Sep 2021	INR	22,830	22,830	22,830	22,830	22,830	+225 (+1.00%)	3
23 Sep 2021	INR	22,605	22,605	22,605	22,605	22,605	-225 (-0.99%)	0
22 Sep 2021	INR	22,830	22,830	22,830	22,830	22,830	+225 (+1.00%)	1
21 Sep 2021	INR	22,605	22,605	22,605	22,605	22,605	0.0 (0.0%)	1
20 Sep 2021	INR	22,500	22,605	22,500	22,605	22,605	-389 (-1.69%)	2
17 Sep 2021	INR	22,400	22,994	22,400	22,994	22,994	+196 (+0.86%)	2
16 Sep 2021	INR	22,400	22,799	22,400	22,798	22,798	0.0 (0.0%)	6
15 Sep 2021	INR	22,798	22,798	22,798	22,798	22,798	0.0 (0.0%)	0
14 Sep 2021	INR	22,201	22,798	22,201	22,798	22,798	+19 (+0.08%)	5
9 Sep 2021	INR	22,750	22,779	22,250	22,779	22,779	+279.01 (+1.24%)	7
8 Sep 2021	INR	22,505	22,505	22,499.99	22,499.99	22,499.99	-5.01 (-0.02%)	4
7 Sep 2021	INR	22,300.02	22,729	22,300.02	22,505	22,505	-107 (-0.47%)	9
6 Sep 2021	INR	22,600	22,612	22,400	22,612	22,612	+222.67 (+0.99%)	7
3 Sep 2021	INR	22,190	22,404	22,190	22,389.33	22,389.33	+269.33 (+1.22%)	7
2 Sep 2021	INR	22,400	22,400	22,120	22,120	22,120	-90 (-0.41%)	4
1 Sep 2021	INR	21,750.03	22,210	21,750.03	22,210	22,210	+610 (+2.82%)	5
31 Aug 2021	INR	21,600	21,600	21,600	21,600	21,600	-55 (-0.25%)	2
30 Aug 2021	INR	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	1
27 Aug 2021	INR	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
26 Aug 2021	INR	21,655	21,655	21,655	21,655	21,655	+7 (+0.03%)	1
25 Aug 2021	INR	21,355	21,648	21,355	21,648	21,648	-90 (-0.41%)	6
24 Aug 2021	INR	21,738	21,738	21,738	21,738	21,738	0.0 (0.0%)	0
23 Aug 2021	INR	21,738	21,738	21,738	21,738	21,738	0.0 (0.0%)	2
20 Aug 2021	INR	21,730	21,738	21,300	21,738	21,738	+5 (+0.02%)	5
18 Aug 2021	INR	21,733	21,733	21,733	21,733	21,733	+303 (+1.41%)	2

First
1
2
3
4
5
Last

Unicorn Response |