Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | INR | 22,705 | 22,705 | 22,705 | 22,705 | 22,705 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 22,705 | 22,705 | 22,705 | 22,705 | 22,705 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 22,505 | 22,705 | 22,505 | 22,705 | 22,705 | -125 (-0.55%) | 2 |
28 Sep 2021 | INR | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | 0.0 (0.0%) | 1 |
24 Sep 2021 | INR | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | +225 (+1.00%) | 3 |
23 Sep 2021 | INR | 22,605 | 22,605 | 22,605 | 22,605 | 22,605 | -225 (-0.99%) | 0 |
22 Sep 2021 | INR | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | +225 (+1.00%) | 1 |
21 Sep 2021 | INR | 22,605 | 22,605 | 22,605 | 22,605 | 22,605 | 0.0 (0.0%) | 1 |
20 Sep 2021 | INR | 22,500 | 22,605 | 22,500 | 22,605 | 22,605 | -389 (-1.69%) | 2 |
17 Sep 2021 | INR | 22,400 | 22,994 | 22,400 | 22,994 | 22,994 | +196 (+0.86%) | 2 |
16 Sep 2021 | INR | 22,400 | 22,799 | 22,400 | 22,798 | 22,798 | 0.0 (0.0%) | 6 |
15 Sep 2021 | INR | 22,798 | 22,798 | 22,798 | 22,798 | 22,798 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 22,201 | 22,798 | 22,201 | 22,798 | 22,798 | +19 (+0.08%) | 5 |
9 Sep 2021 | INR | 22,750 | 22,779 | 22,250 | 22,779 | 22,779 | +279.01 (+1.24%) | 7 |
8 Sep 2021 | INR | 22,505 | 22,505 | 22,499.99 | 22,499.99 | 22,499.99 | -5.01 (-0.02%) | 4 |
7 Sep 2021 | INR | 22,300.02 | 22,729 | 22,300.02 | 22,505 | 22,505 | -107 (-0.47%) | 9 |
6 Sep 2021 | INR | 22,600 | 22,612 | 22,400 | 22,612 | 22,612 | +222.67 (+0.99%) | 7 |
3 Sep 2021 | INR | 22,190 | 22,404 | 22,190 | 22,389.33 | 22,389.33 | +269.33 (+1.22%) | 7 |
2 Sep 2021 | INR | 22,400 | 22,400 | 22,120 | 22,120 | 22,120 | -90 (-0.41%) | 4 |
1 Sep 2021 | INR | 21,750.03 | 22,210 | 21,750.03 | 22,210 | 22,210 | +610 (+2.82%) | 5 |
31 Aug 2021 | INR | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | -55 (-0.25%) | 2 |
30 Aug 2021 | INR | 21,655 | 21,655 | 21,655 | 21,655 | 21,655 | 0.0 (0.0%) | 1 |
27 Aug 2021 | INR | 21,655 | 21,655 | 21,655 | 21,655 | 21,655 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 21,655 | 21,655 | 21,655 | 21,655 | 21,655 | +7 (+0.03%) | 1 |
25 Aug 2021 | INR | 21,355 | 21,648 | 21,355 | 21,648 | 21,648 | -90 (-0.41%) | 6 |
24 Aug 2021 | INR | 21,738 | 21,738 | 21,738 | 21,738 | 21,738 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 21,738 | 21,738 | 21,738 | 21,738 | 21,738 | 0.0 (0.0%) | 2 |
20 Aug 2021 | INR | 21,730 | 21,738 | 21,300 | 21,738 | 21,738 | +5 (+0.02%) | 5 |
18 Aug 2021 | INR | 21,733 | 21,733 | 21,733 | 21,733 | 21,733 | +303 (+1.41%) | 2 |