| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14,002 | 15,000 | 14,002 | 14,897.95 | 14,897.95 | +39.65 (+0.27%) | 17 |
| 27 Aug 2020 | INR | 14,897 | 14,897.46 | 14,251.1 | 14,858.3 | 14,858.3 | +415 (+2.87%) | 14 |
| 26 Aug 2020 | INR | 14,300 | 14,650 | 14,121 | 14,443.3 | 14,443.3 | +243.3 (+1.71%) | 10 |
| 25 Aug 2020 | INR | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -490 (-3.34%) | 0 |
| 24 Aug 2020 | INR | 14,100 | 14,690 | 14,100 | 14,690 | 14,690 | -110 (-0.74%) | 3 |
| 21 Aug 2020 | INR | 12,500 | 14,800 | 12,500 | 14,800 | 14,800 | +200 (+1.37%) | 7 |
| 20 Aug 2020 | INR | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | +146.43 (+1.01%) | 2 |
| 19 Aug 2020 | INR | 14,307.15 | 14,600 | 14,307.15 | 14,453.57 | 14,453.57 | +953.57 (+7.06%) | 2 |
| 18 Aug 2020 | INR | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | -1,174 (-8.00%) | 0 |
| 17 Aug 2020 | INR | 14,000 | 14,674 | 14,000 | 14,674 | 14,674 | +124 (+0.85%) | 2 |
| 14 Aug 2020 | INR | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | +1,050 (+7.78%) | 1 |
| 11 Aug 2020 | INR | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | -900 (-6.25%) | 0 |
| 10 Aug 2020 | INR | 13,000 | 14,400 | 13,000 | 14,400 | 14,400 | 0.0 (0.0%) | 4 |
| 7 Aug 2020 | INR | 13,850 | 14,400 | 13,850 | 14,400 | 14,400 | +290 (+2.06%) | 3 |
| 6 Aug 2020 | INR | 14,110 | 14,110 | 14,110 | 14,110 | 14,110 | +10 (+0.07%) | 1 |
| 5 Aug 2020 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | -250 (-1.74%) | 1 |
| 4 Aug 2020 | INR | 14,350 | 14,350 | 14,350 | 14,350 | 14,350 | +850 (+6.30%) | 1 |
| 3 Aug 2020 | INR | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | -500 (-3.57%) | 1 |
| 31 Jul 2020 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 14,518 | 14,518 | 14,000 | 14,000 | 14,000 | -518 (-3.57%) | 2 |
| 29 Jul 2020 | INR | 14,518 | 14,518 | 14,518 | 14,518 | 14,518 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 14,000 | 14,518 | 14,000 | 14,518 | 14,518 | +380 (+2.69%) | 4 |
| 27 Jul 2020 | INR | 14,138 | 14,138 | 14,138 | 14,138 | 14,138 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 14,138 | 14,138 | 14,138 | 14,138 | 14,138 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 14,138 | 14,138 | 14,138 | 14,138 | 14,138 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 14,138 | 14,138 | 14,138 | 14,138 | 14,138 | 0.0 (0.0%) | 1 |
| 21 Jul 2020 | INR | 13,350 | 14,138 | 13,350 | 14,138 | 14,138 | +213 (+1.53%) | 4 |
| 20 Jul 2020 | INR | 13,900 | 13,925 | 13,320.08 | 13,925 | 13,925 | 0.0 (0.0%) | 3 |
