| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12,700 | 12,700 | 12,350 | 12,350 | 12,350 | -350 (-2.76%) | 3 |
| 4 Jun 2020 | INR | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 1 |
| 3 Jun 2020 | INR | 11,600 | 12,700 | 11,600 | 12,700 | 12,700 | +300 (+2.42%) | 2 |
| 2 Jun 2020 | INR | 10,500 | 12,400 | 10,500 | 12,400 | 12,400 | +708.7 (+6.06%) | 4 |
| 1 Jun 2020 | INR | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | 11,691.3 | +0.04 (+0.0%) | 0 |
| 27 May 2020 | INR | 9,100 | 11,691.26 | 9,100 | 11,691.26 | 11,691.26 | -318.34 (-2.65%) | 38 |
| 26 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | 12,009.6 | +0.03 (+0.0%) | 0 |
| 12 May 2020 | INR | 10,600 | 12,009.57 | 10,600 | 12,009.57 | 12,009.57 | +99.57 (+0.84%) | 3 |
| 11 May 2020 | INR | 11,940 | 11,940 | 11,900 | 11,910 | 11,910 | -880 (-6.88%) | 7 |
| 8 May 2020 | INR | 12,790 | 12,790 | 12,790 | 12,790 | 12,790 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 12,790 | 12,790 | 12,790 | 12,790 | 12,790 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 12,790 | 12,790 | 12,790 | 12,790 | 12,790 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 9,405 | 12,795 | 9,405 | 12,790 | 12,790 | +1,560 (+13.89%) | 11 |
| 4 May 2020 | INR | 11,230 | 11,230 | 11,230 | 11,230 | 11,230 | +12.9 (+0.12%) | 1 |
| 30 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
