Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | -82.9 (-0.73%) | 0 |
13 Apr 2020 | INR | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | +82.9 (+0.74%) | 0 |
3 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | 11,217.1 | +0.02 (+0.0%) | 0 |
30 Mar 2020 | INR | 7,500.9 | 11,217.08 | 7,500.9 | 11,217.08 | 11,217.08 | -3,203.92 (-22.22%) | 8 |
27 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | -1,335.3 (-8.47%) | 0 |
23 Mar 2020 | INR | 15,756.3 | 15,756.3 | 15,756.3 | 15,756.3 | 15,756.3 | +1,335.3 (+9.26%) | 0 |
20 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | -1,335.3 (-8.47%) | 0 |
16 Mar 2020 | INR | 15,756.3 | 15,756.3 | 15,756.3 | 15,756.3 | 15,756.3 | +1,335.3 (+9.26%) | 0 |
13 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | +11 (+0.08%) | 1 |
6 Mar 2020 | INR | 14,410 | 14,410 | 14,410 | 14,410 | 14,410 | +10 (+0.07%) | 1 |
5 Mar 2020 | INR | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |