| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 15,590 | 16,015.83 | 15,590 | 15,751 | 15,751 | +249 (+1.61%) | 12 |
| 20 Jan 2020 | INR | 15,502 | 15,502 | 15,502 | 15,502 | 15,502 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 15,501 | 15,789 | 15,501 | 15,502 | 15,502 | -377 (-2.37%) | 3 |
| 16 Jan 2020 | INR | 15,701 | 15,880 | 15,700 | 15,879 | 15,879 | +179 (+1.14%) | 6 |
| 15 Jan 2020 | INR | 15,470 | 15,700 | 15,470 | 15,700 | 15,700 | -100 (-0.63%) | 6 |
| 14 Jan 2020 | INR | 15,430 | 15,800 | 15,150 | 15,800 | 15,800 | +370 (+2.40%) | 5 |
| 13 Jan 2020 | INR | 15,430 | 15,430 | 15,430 | 15,430 | 15,430 | +10 (+0.06%) | 1 |
| 10 Jan 2020 | INR | 15,421 | 15,421 | 15,420 | 15,420 | 15,420 | -129.9 (-0.84%) | 2 |
| 9 Jan 2020 | INR | 15,549.9 | 15,549.9 | 15,549.9 | 15,549.9 | 15,549.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 14,950 | 15,550 | 14,950 | 15,549.9 | 15,549.9 | -350.1 (-2.20%) | 16 |
| 7 Jan 2020 | INR | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 15,920 | 15,920 | 15,700 | 15,900 | 15,900 | +103.89 (+0.66%) | 3 |
| 3 Jan 2020 | INR | 15,561 | 15,796.11 | 15,561 | 15,796.11 | 15,796.11 | -81.89 (-0.52%) | 2 |
| 2 Jan 2020 | INR | 15,878 | 15,878 | 15,878 | 15,878 | 15,878 | -0.01 (0.0%) | 0 |
| 1 Jan 2020 | INR | 15,878.01 | 15,878.01 | 15,878.01 | 15,878.01 | 15,878.01 | 0.0 (0.0%) | 2 |
| 31 Dec 2019 | INR | 15,620 | 15,878.01 | 15,620 | 15,878.01 | 15,878.01 | +41.91 (+0.26%) | 6 |
| 30 Dec 2019 | INR | 15,836.1 | 15,836.1 | 15,836.1 | 15,836.1 | 15,836.1 | -0.01 (0.0%) | 0 |
| 27 Dec 2019 | INR | 15,650 | 15,836.11 | 15,640 | 15,836.11 | 15,836.11 | -61.89 (-0.39%) | 6 |
| 26 Dec 2019 | INR | 15,614 | 15,898 | 15,614 | 15,898 | 15,898 | -12 (-0.08%) | 3 |
| 24 Dec 2019 | INR | 15,400.01 | 15,910.51 | 15,400.01 | 15,910 | 15,910 | +14.66 (+0.09%) | 4 |
| 23 Dec 2019 | INR | 15,652 | 15,895.34 | 15,000.01 | 15,895.34 | 15,895.34 | +243.34 (+1.55%) | 8 |
| 20 Dec 2019 | INR | 15,800 | 15,845.06 | 15,250.01 | 15,652 | 15,652 | +401 (+2.63%) | 15 |
| 19 Dec 2019 | INR | 15,750 | 15,750 | 15,251 | 15,251 | 15,251 | +26 (+0.17%) | 2 |
| 18 Dec 2019 | INR | 15,627.92 | 15,627.92 | 15,225 | 15,225 | 15,225 | +75 (+0.50%) | 2 |
| 17 Dec 2019 | INR | 15,150 | 15,150 | 15,150 | 15,150 | 15,150 | -371 (-2.39%) | 1 |
| 16 Dec 2019 | INR | 15,300 | 15,521 | 15,100 | 15,521 | 15,521 | +421 (+2.79%) | 5 |
| 13 Dec 2019 | INR | 14,800.01 | 15,399.99 | 14,800.01 | 15,100 | 15,100 | +30 (+0.20%) | 5 |
| 12 Dec 2019 | INR | 15,070 | 15,070 | 15,070 | 15,070 | 15,070 | +0.01 (+0.0%) | 0 |
| 11 Dec 2019 | INR | 15,449.99 | 15,450 | 14,900 | 15,069.99 | 15,069.99 | +249.98 (+1.69%) | 10 |
| 10 Dec 2019 | INR | 14,600 | 15,400 | 14,600 | 14,820.01 | 14,820.01 | -130 (-0.87%) | 12 |
