Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 14,990 | 14,999 | 14,425 | 14,425 | 14,425 | -574 (-3.83%) | 14 |
24 Oct 2019 | INR | 14,200 | 14,999 | 14,001 | 14,999 | 14,999 | -1 (-0.01%) | 10 |
23 Oct 2019 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | +210 (+1.42%) | 2 |
22 Oct 2019 | INR | 14,790 | 14,790 | 14,790 | 14,790 | 14,790 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 14,790 | 14,790 | 14,790 | 14,790 | 14,790 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 14,100 | 14,790 | 14,100 | 14,790 | 14,790 | +90 (+0.61%) | 2 |
16 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 14,700 | 14,700 | 14,000.02 | 14,700 | 14,700 | +100 (+0.68%) | 3 |
3 Oct 2019 | INR | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | -290 (-1.95%) | 1 |
1 Oct 2019 | INR | 14,800 | 14,890 | 14,800 | 14,890 | 14,890 | +289.99 (+1.99%) | 3 |
30 Sep 2019 | INR | 14,950 | 14,950 | 14,600.01 | 14,600.01 | 14,600.01 | +0.01 (+0.0%) | 2 |
27 Sep 2019 | INR | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 14,990 | 14,990 | 14,250 | 14,600 | 14,600 | +399.99 (+2.82%) | 5 |
25 Sep 2019 | INR | 14,650 | 15,000 | 14,200.01 | 14,200.01 | 14,200.01 | -349.99 (-2.41%) | 3 |
24 Sep 2019 | INR | 14,000 | 14,550 | 14,000 | 14,550 | 14,550 | +550 (+3.93%) | 4 |
23 Sep 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 13,525 | 14,200 | 13,525 | 14,000 | 14,000 | -275 (-1.93%) | 5 |
13 Sep 2019 | INR | 13,470 | 14,275 | 13,350 | 14,275 | 14,275 | +405 (+2.92%) | 9 |
12 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |