Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 1 |
6 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 13,870 | 13,870 | 13,870 | 13,870 | 13,870 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 13,885.59 | 13,885.59 | 12,915 | 13,870 | 13,870 | +1,570 (+12.76%) | 9 |
23 Aug 2019 | INR | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | -2,716 (-18.09%) | 3 |
22 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 15,016 | 15,016 | 15,016 | 15,016 | 15,016 | 0.0 (0.0%) | 0 |