Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 21,689 | 21,689 | 21,350 | 21,430 | 21,430 | +375 (+1.78%) | 11 |
16 Aug 2021 | INR | 21,365 | 21,365 | 21,055 | 21,055 | 21,055 | -309.45 (-1.45%) | 3 |
13 Aug 2021 | INR | 20,750 | 21,364.45 | 20,750 | 21,364.45 | 21,364.45 | +36.45 (+0.17%) | 2 |
12 Aug 2021 | INR | 21,125 | 21,328 | 21,125 | 21,328 | 21,328 | 0.0 (0.0%) | 3 |
11 Aug 2021 | INR | 21,328 | 21,328 | 21,328 | 21,328 | 21,328 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 21,328 | 21,328 | 21,328 | 21,328 | 21,328 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 21,328 | 21,328 | 20,401 | 21,328 | 21,328 | 0.0 (0.0%) | 24 |
6 Aug 2021 | INR | 21,328 | 21,328 | 21,328 | 21,328 | 21,328 | +778 (+3.79%) | 1 |
5 Aug 2021 | INR | 20,550 | 20,550 | 20,550 | 20,550 | 20,550 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 20,550 | 20,550 | 20,550 | 20,550 | 20,550 | -130 (-0.63%) | 3 |
3 Aug 2021 | INR | 20,300 | 20,680 | 20,300 | 20,680 | 20,680 | +430 (+2.12%) | 3 |
2 Aug 2021 | INR | 20,648.54 | 20,648.54 | 20,250 | 20,250 | 20,250 | -398.54 (-1.93%) | 2 |
30 Jul 2021 | INR | 20,648.54 | 20,648.54 | 20,648.54 | 20,648.54 | 20,648.54 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 20,648.54 | 20,648.54 | 20,648.54 | 20,648.54 | 20,648.54 | +448.54 (+2.22%) | 1 |
28 Jul 2021 | INR | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | -548 (-2.64%) | 2 |
27 Jul 2021 | INR | 20,351 | 20,748 | 20,351 | 20,748 | 20,748 | +397 (+1.95%) | 3 |
26 Jul 2021 | INR | 20,400 | 20,739 | 20,301 | 20,351 | 20,351 | +251 (+1.25%) | 15 |
23 Jul 2021 | INR | 19,900 | 20,100 | 19,900 | 20,100 | 20,100 | -150 (-0.74%) | 2 |
22 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | +150 (+0.75%) | 2 |
13 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | +82 (+0.41%) | 2 |