| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 15,050 | 15,100 | 14,450 | 15,075 | 15,075 | +175.34 (+1.18%) | 8 |
| 11 Jun 2019 | INR | 14,600 | 15,100 | 14,500 | 14,899.66 | 14,899.66 | +349.66 (+2.40%) | 6 |
| 10 Jun 2019 | INR | 14,600 | 15,000 | 14,550 | 14,550 | 14,550 | -225 (-1.52%) | 6 |
| 7 Jun 2019 | INR | 14,800 | 14,800 | 14,750 | 14,775 | 14,775 | +236 (+1.62%) | 4 |
| 6 Jun 2019 | INR | 14,000.5 | 14,800 | 14,000.5 | 14,539 | 14,539 | -161 (-1.10%) | 14 |
| 4 Jun 2019 | INR | 14,801 | 14,850 | 14,400 | 14,700 | 14,700 | +299 (+2.08%) | 4 |
| 3 Jun 2019 | INR | 15,100 | 15,100 | 14,401 | 14,401 | 14,401 | -399 (-2.70%) | 8 |
| 31 May 2019 | INR | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | -300 (-1.99%) | 1 |
| 30 May 2019 | INR | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 15,099.99 | 15,148 | 14,350 | 15,100 | 15,100 | +600 (+4.14%) | 6 |
| 28 May 2019 | INR | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | +401 (+2.84%) | 2 |
| 27 May 2019 | INR | 14,099 | 14,099 | 14,099 | 14,099 | 14,099 | -203.99 (-1.43%) | 3 |
| 24 May 2019 | INR | 13,666 | 15,065 | 13,666 | 14,302.99 | 14,302.99 | -709.74 (-4.73%) | 21 |
| 23 May 2019 | INR | 14,899.99 | 15,012.73 | 14,200 | 15,012.73 | 15,012.73 | +112.73 (+0.76%) | 8 |
| 22 May 2019 | INR | 13,650 | 15,165.64 | 13,650 | 14,900 | 14,900 | +1,010.25 (+7.27%) | 20 |
| 21 May 2019 | INR | 13,955 | 13,999 | 13,701 | 13,889.75 | 13,889.75 | -330.75 (-2.33%) | 9 |
| 20 May 2019 | INR | 14,433.88 | 14,433.88 | 13,800 | 14,220.5 | 14,220.5 | +520.5 (+3.80%) | 16 |
| 17 May 2019 | INR | 13,333 | 14,000 | 13,333 | 13,700 | 13,700 | +385 (+2.89%) | 7 |
| 16 May 2019 | INR | 13,315 | 13,315 | 13,315 | 13,315 | 13,315 | -385 (-2.81%) | 1 |
| 15 May 2019 | INR | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 13,311 | 13,700 | 13,311 | 13,700 | 13,700 | +199 (+1.47%) | 5 |
| 13 May 2019 | INR | 13,350 | 14,100 | 13,301 | 13,501 | 13,501 | -499 (-3.56%) | 6 |
| 10 May 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 1 |
| 9 May 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -100 (-0.71%) | 1 |
| 7 May 2019 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 2 |
| 30 Apr 2019 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
