| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 13,850 | 13,850 | 13,161.2 | 13,500 | 13,500 | +539.99 (+4.17%) | 10 |
| 11 Mar 2019 | INR | 12,900 | 13,539 | 12,900 | 12,960.01 | 12,960.01 | +60.01 (+0.47%) | 6 |
| 8 Mar 2019 | INR | 12,850 | 12,900 | 12,682.56 | 12,900 | 12,900 | -100 (-0.77%) | 5 |
| 7 Mar 2019 | INR | 13,899 | 13,899 | 12,812 | 13,000 | 13,000 | +37 (+0.29%) | 32 |
| 6 Mar 2019 | INR | 12,963 | 12,963 | 12,963 | 12,963 | 12,963 | -0.01 (0.0%) | 0 |
| 5 Mar 2019 | INR | 12,963.01 | 12,963.01 | 12,963.01 | 12,963.01 | 12,963.01 | +3.01 (+0.02%) | 1 |
| 1 Mar 2019 | INR | 12,960 | 12,960 | 12,960 | 12,960 | 12,960 | -58 (-0.45%) | 1 |
| 28 Feb 2019 | INR | 13,018 | 13,018 | 13,018 | 13,018 | 13,018 | -0.01 (0.0%) | 0 |
| 27 Feb 2019 | INR | 12,850 | 13,499 | 12,705.03 | 13,018.01 | 13,018.01 | -141.99 (-1.08%) | 3 |
| 26 Feb 2019 | INR | 13,160 | 13,160 | 13,160 | 13,160 | 13,160 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 13,800 | 13,800 | 13,100 | 13,160 | 13,160 | +58 (+0.44%) | 13 |
| 22 Feb 2019 | INR | 13,102 | 13,102 | 13,102 | 13,102 | 13,102 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 13,390 | 13,390 | 12,930.1 | 13,102 | 13,102 | +136.4 (+1.05%) | 9 |
| 20 Feb 2019 | INR | 13,350.66 | 13,620 | 12,700.68 | 12,965.6 | 12,965.6 | -434.06 (-3.24%) | 18 |
| 19 Feb 2019 | INR | 13,288 | 13,700 | 13,100 | 13,399.66 | 13,399.66 | +549.56 (+4.28%) | 12 |
| 18 Feb 2019 | INR | 13,248 | 13,248 | 12,800.03 | 12,850.1 | 12,850.1 | +43.87 (+0.34%) | 4 |
| 15 Feb 2019 | INR | 13,250 | 13,800 | 12,500 | 12,806.23 | 12,806.23 | +106.13 (+0.84%) | 26 |
| 14 Feb 2019 | INR | 12,700.1 | 12,700.1 | 12,700.1 | 12,700.1 | 12,700.1 | -649.9 (-4.87%) | 1 |
| 13 Feb 2019 | INR | 13,399.99 | 13,400 | 12,500.01 | 13,350 | 13,350 | +1,122 (+9.18%) | 33 |
| 12 Feb 2019 | INR | 12,228 | 12,228 | 12,228 | 12,228 | 12,228 | -621 (-4.83%) | 1 |
| 11 Feb 2019 | INR | 12,849 | 12,849 | 12,849 | 12,849 | 12,849 | -0.05 (0.0%) | 0 |
| 8 Feb 2019 | INR | 12,631 | 13,150 | 12,625 | 12,849.05 | 12,849.05 | +248.05 (+1.97%) | 10 |
| 7 Feb 2019 | INR | 13,100 | 13,100 | 12,601 | 12,601 | 12,601 | +73 (+0.58%) | 2 |
| 6 Feb 2019 | INR | 12,850 | 13,600 | 12,359 | 12,528 | 12,528 | -221 (-1.73%) | 37 |
| 5 Feb 2019 | INR | 12,900 | 13,198 | 12,400.79 | 12,749 | 12,749 | +64 (+0.50%) | 10 |
| 4 Feb 2019 | INR | 11,111 | 13,499 | 11,111 | 12,685 | 12,685 | -437.33 (-3.33%) | 12 |
| 1 Feb 2019 | INR | 12,698 | 13,369 | 12,698 | 13,122.33 | 13,122.33 | +921.23 (+7.55%) | 3 |
| 31 Jan 2019 | INR | 12,201.1 | 12,201.1 | 12,201.1 | 12,201.1 | 12,201.1 | -0.02 (0.0%) | 0 |
| 30 Jan 2019 | INR | 12,650 | 12,650 | 12,201.1 | 12,201.12 | 12,201.12 | -496.88 (-3.91%) | 15 |
| 29 Jan 2019 | INR | 12,101.1 | 12,698 | 12,101.1 | 12,698 | 12,698 | +437.9 (+3.57%) | 16 |
