Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	12,001.11	12,700	12,001.11	12,260.1	12,260.1	-489.9 (-3.84%)	4
25 Jan 2019	INR	12,750	12,750	12,750	12,750	12,750	-0.1 (0.0%)	3
24 Jan 2019	INR	12,750.1	12,750.1	12,750.1	12,750.1	12,750.1	0.0 (0.0%)	1
23 Jan 2019	INR	12,750.1	12,750.1	12,750.1	12,750.1	12,750.1	0.0 (0.0%)	0
22 Jan 2019	INR	13,378	13,378	12,750.1	12,750.1	12,750.1	-54.94 (-0.43%)	6
21 Jan 2019	INR	13,625	13,700	12,366.1	12,805.04	12,805.04	-195.96 (-1.51%)	26
18 Jan 2019	INR	13,001.1	13,001.1	13,001	13,001	13,001	-99 (-0.76%)	2
17 Jan 2019	INR	13,100	13,100	13,100	13,100	13,100	0.0 (0.0%)	0
16 Jan 2019	INR	13,100	13,100	13,100	13,100	13,100	0.0 (0.0%)	0
15 Jan 2019	INR	13,105	13,280	12,951.58	13,100	13,100	-625 (-4.55%)	213
14 Jan 2019	INR	12,761	13,800	12,761	13,725	13,725	+237 (+1.76%)	15
11 Jan 2019	INR	12,921	13,488	12,921	13,488	13,488	+527 (+4.07%)	3
10 Jan 2019	INR	12,871.03	13,345	12,871.03	12,961	12,961	-539 (-3.99%)	5
9 Jan 2019	INR	13,201.01	13,600	12,505	13,500	13,500	-212.48 (-1.55%)	23
8 Jan 2019	INR	13,700	13,712.48	11,000	13,712.48	13,712.48	+12.48 (+0.09%)	5
7 Jan 2019	INR	13,700	13,700	13,700	13,700	13,700	0.0 (0.0%)	0
4 Jan 2019	INR	13,050	13,700	13,050	13,700	13,700	+232.5 (+1.73%)	3
3 Jan 2019	INR	13,467.5	13,467.5	13,467.5	13,467.5	13,467.5	0.0 (0.0%)	0
2 Jan 2019	INR	12,556	13,885	12,556	13,467.5	13,467.5	+267.5 (+2.03%)	13
1 Jan 2019	INR	12,755	13,649	12,755	13,200	13,200	+445 (+3.49%)	5
31 Dec 2018	INR	13,700	13,700	12,510	12,755	12,755	-945 (-6.90%)	5
28 Dec 2018	INR	12,350	13,700	12,350	13,700	13,700	+200 (+1.48%)	2
27 Dec 2018	INR	13,500	13,500	13,500	13,500	13,500	+748 (+5.87%)	1
26 Dec 2018	INR	12,752	12,752	12,752	12,752	12,752	0.0 (0.0%)	0
24 Dec 2018	INR	12,752	12,752	12,752	12,752	12,752	0.0 (0.0%)	0
21 Dec 2018	INR	12,752	12,752	12,752	12,752	12,752	0.0 (0.0%)	0
20 Dec 2018	INR	12,752	12,752	12,752	12,752	12,752	-290 (-2.22%)	1
19 Dec 2018	INR	13,042	13,042	13,042	13,042	13,042	0.0 (0.0%)	0
18 Dec 2018	INR	12,900	13,333	12,751	13,042	13,042	+292 (+2.29%)	8
17 Dec 2018	INR	13,500	13,500	12,750	12,750	12,750	-650 (-4.85%)	5

Unicorn Response |