Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	13,340	13,400	13,100	13,400	13,400	+50 (+0.37%)	6
13 Dec 2018	INR	13,250	13,350	13,250	13,350	13,350	+550 (+4.30%)	9
12 Dec 2018	INR	12,255	13,395	12,255	12,800	12,800	+200 (+1.59%)	9
11 Dec 2018	INR	11,050	12,700	11,050	12,600	12,600	+300 (+2.44%)	8
10 Dec 2018	INR	12,900	12,900	12,300	12,300	12,300	-128 (-1.03%)	2
7 Dec 2018	INR	12,428	12,428	12,428	12,428	12,428	+178 (+1.45%)	0
6 Dec 2018	INR	12,428	12,650	12,250	12,250	12,250	-178 (-1.43%)	3
5 Dec 2018	INR	12,428	12,428	12,428	12,428	12,428	0.0 (0.0%)	0
4 Dec 2018	INR	12,686	12,686	12,428	12,428	12,428	0.0 (0.0%)	3
3 Dec 2018	INR	11,952.3	13,100	11,952.3	12,428	12,428	-522 (-4.03%)	25
30 Nov 2018	INR	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
29 Nov 2018	INR	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
28 Nov 2018	INR	12,400	12,950	12,400	12,950	12,950	+450 (+3.60%)	2
27 Nov 2018	INR	12,950	12,950	12,100	12,500	12,500	0.0 (0.0%)	5
26 Nov 2018	INR	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
22 Nov 2018	INR	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	1
21 Nov 2018	INR	12,749	12,749	12,500	12,500	12,500	-350 (-2.72%)	2
20 Nov 2018	INR	11,200	13,200	10,005	12,850	12,850	+100 (+0.78%)	12
19 Nov 2018	INR	12,800	12,800	12,749	12,750	12,750	+750 (+6.25%)	5
16 Nov 2018	INR	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
15 Nov 2018	INR	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	0
14 Nov 2018	INR	12,000	12,000	12,000	12,000	12,000	0.0 (0.0%)	2
13 Nov 2018	INR	9,599	12,992	9,599	12,000	12,000	+100 (+0.84%)	7
12 Nov 2018	INR	11,351.1	12,500	11,351.1	11,900	11,900	-200 (-1.65%)	5
9 Nov 2018	INR	12,100	12,100	12,100	12,100	12,100	0.0 (0.0%)	0
7 Nov 2018	INR	12,100	12,100	12,100	12,100	12,100	0.0 (0.0%)	0
6 Nov 2018	INR	12,100	12,100	12,100	12,100	12,100	0.0 (0.0%)	1
5 Nov 2018	INR	12,500	13,237	11,700.1	12,100	12,100	-233.5 (-1.89%)	16
2 Nov 2018	INR	12,333.5	12,333.5	12,333.5	12,333.5	12,333.5	0.0 (0.0%)	0
1 Nov 2018	INR	12,399	12,799	11,700	12,333.5	12,333.5	-65.5 (-0.53%)	9

Unicorn Response |