Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	12,399	12,399	12,399	12,399	12,399	0.0 (0.0%)	0
30 Oct 2018	INR	12,297	12,750	11,900	12,399	12,399	+105.5 (+0.86%)	6
29 Oct 2018	INR	12,699	12,699	11,455.03	12,293.5	12,293.5	-56.5 (-0.46%)	6
26 Oct 2018	INR	12,350	12,350	12,350	12,350	12,350	+399 (+3.34%)	0
25 Oct 2018	INR	11,951	11,951	11,951	11,951	11,951	-399 (-3.23%)	6
24 Oct 2018	INR	12,350	12,350	12,350	12,350	12,350	0.0 (0.0%)	0
23 Oct 2018	INR	12,749	12,749	11,951	12,350	12,350	-600 (-4.63%)	2
22 Oct 2018	INR	12,251	12,950	12,250	12,950	12,950	+699 (+5.71%)	3
19 Oct 2018	INR	12,251	12,251	12,251	12,251	12,251	0.0 (0.0%)	0
17 Oct 2018	INR	12,355.11	12,355.11	12,251	12,251	12,251	+0.9 (+0.01%)	2
16 Oct 2018	INR	12,100	13,340.24	12,100	12,250.1	12,250.1	-749.9 (-5.77%)	22
15 Oct 2018	INR	12,200	13,000	12,200	13,000	13,000	+200 (+1.56%)	2
12 Oct 2018	INR	12,800	12,800	12,800	12,800	12,800	0.0 (0.0%)	1
11 Oct 2018	INR	12,300	12,800	12,300	12,800	12,800	+500 (+4.07%)	2
10 Oct 2018	INR	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
9 Oct 2018	INR	12,900	13,044	12,300	12,300	12,300	-500 (-3.91%)	5
8 Oct 2018	INR	13,009	13,009	12,800	12,800	12,800	+200 (+1.59%)	4
5 Oct 2018	INR	12,900	12,900	12,051	12,600	12,600	-200 (-1.56%)	5
4 Oct 2018	INR	12,900	12,900	11,800	12,800	12,800	+1,050 (+8.94%)	3
3 Oct 2018	INR	12,490	12,490	11,550.1	11,750	11,750	+250 (+2.17%)	4
1 Oct 2018	INR	11,500	11,500	11,500	11,500	11,500	-1,000 (-8%)	1
28 Sep 2018	INR	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	1
27 Sep 2018	INR	12,500	12,500	12,500	12,500	12,500	-723.97 (-5.47%)	1
26 Sep 2018	INR	13,440	13,555.9	12,220	13,223.97	13,223.97	+825.97 (+6.66%)	8
25 Sep 2018	INR	13,280	13,449	11,812	12,398	12,398	+36 (+0.29%)	10
24 Sep 2018	INR	11,200.01	13,399	11,200	12,362	12,362	+562 (+4.76%)	67
21 Sep 2018	INR	11,900.01	12,800	11,800	11,800	11,800	-100 (-0.84%)	3
19 Sep 2018	INR	11,851.88	11,900	11,851.88	11,900	11,900	-51 (-0.43%)	2
18 Sep 2018	INR	12,799.99	12,800	11,951	11,951	11,951	-1,358.7 (-10.21%)	3
17 Sep 2018	INR	13,139.1	13,400	13,139.1	13,309.7	13,309.7	+1,308.7 (+10.90%)	3

Unicorn Response |